Aksjelister

Søk
Marked
Liste
    Resultat: 42 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Ambu A/SAmbu A/S+ 5.63 %+ 11.4 DKK 213.8 213,80213,80 213.8 / 213.8 219,00204,80 369 MDKK17:20:00Ambu A/S
        
     Novo Nordisk B A/SNovo Nordisk B A/S+ 4.69 %+ 19.65 DKK 439.05 439,05439,05 439.05 / 439.05 439,80425,00 1520 MDKK17:20:00Novo Nordisk B A/S
        
     Genmab A/SGenmab A/S+ 4.49 %+ 89 DKK 2073 2 0732 073 2073 / 2073 2 0911 990,00 647 MDKK17:20:00Genmab A/S
        
     Coloplast B A/SColoplast B A/S+ 4.29 %+ 45.5 DKK 1105.5 1 105,501 105,50 1105.5 / 1105.5 1 115,501 062,00 443 MDKK17:20:00Coloplast B A/S
        
     Royal UNIBREW A/SRoyal UNIBREW A/S+ 4.15 %+ 21.6 DKK 542 542,00542,00 542 / 542 545,60521,20 123 MDKK17:20:00Royal UNIBREW A/S
        
     Pandora A/SPandora A/S+ 4.1 %+ 13.3 DKK 337.9 337,90337,90 337.9 / 337.9 340,00328,50 382 MDKK17:20:00Pandora A/S
        
     DSV Panalpina A/SDSV Panalpina A/S+ 3.97 %+ 27.6 DKK 723.4 723,40723,40 723.4 / 723.4 725,80698,60 442 MDKK17:20:00DSV Panalpina A/S
        
     GN Store Nord A/SGN Store Nord A/S+ 3.83 %+ 12.9 DKK 350.1 350,10350,10 350.1 / 350.1 351,50338,50 311 MDKK17:20:00GN Store Nord A/S
        
     Scandinavian Tobacco Group A/SScandinavian Tobacco Group A/S+ 3.61 %+ 3.55 DKK 102 102,00102,00 102 / 102 102,8099,05 28 MDKK17:20:00Scandinavian Tobacco Group A/S
        
     Demant A/SDemant A/S+ 2.96 %+ 5.4 DKK 187.9 187,90187,90 187.9 / 187.9 189,20181,80 149 MDKK17:20:00Demant A/S
        
     SimCorp A/SSimCorp A/S+ 2.49 %+ 17.5 DKK 720.5 720,50720,50 720.5 / 720.5 723,50703,50 135 MDKK17:20:00SimCorp A/S
        
     Novozymes B A/SNovozymes B A/S+ 2.27 %+ 8 DKK 360.9 360,90360,90 360.9 / 360.9 361,60355,40 207 MDKK17:20:00Novozymes B A/S
        
     Carlsberg B A/SCarlsberg B A/S+ 2.23 %+ 19.4 DKK 889.2 889,20889,20 889.2 / 889.2 895,60872,40 261 MDKK17:20:00Carlsberg B A/S
        
     H. Lundbeck A/SH. Lundbeck A/S+ 2.17 %+ 5.5 DKK 259.5 259,50259,50 259.5 / 259.5 260,70254,30 127 MDKK17:20:00H. Lundbeck A/S
        
     Vestas Wind Systems A/SVestas Wind Systems A/S+ 2.08 %+ 13.6 DKK 667.6 667,60667,60 667.6 / 667.6 673,40661,00 566 MDKK17:20:00Vestas Wind Systems A/S
        
     Sydbank A/SSydbank A/S+ 1.56 %+ 1.8 DKK 117.4 117,40117,40 117.4 / 117.4 119,70116,20 17 MDKK17:20:00Sydbank A/S
        
     Schouw & Co. A/SSchouw & Co. A/S+ 1.49 %+ 8 DKK 545 545545 545 / 545 550542 12 MDKK17:20:00Schouw & Co. A/S
        
     Ørsted A/SØrsted A/S+ 1.33 %+ 10 DKK 761.2 761,20761,20 761.2 / 761.2 764,80750,80 348 MDKK17:20:00Ørsted A/S
        
     Nordea Bank AbpNordea Bank Abp+ 1.28 %+ 0.585 DKK 46.305 46,30546,305 46.305 / 46.305 46,96045,965 72 MDKK17:20:00Nordea Bank Abp
        
     Carlsberg A A/SCarlsberg A A/S+ 1.11 %+ 11 DKK 1005 9981 005 998 / 1005 1 005994 0.5 MDKK17:20:00Carlsberg A A/S
        
     Rockwool International A A/SRockwool International A A/S+ 1.07 %+ 18 DKK 1704 1 7041 704 1704 / 1704 1 7141 686 1.2 MDKK17:20:00Rockwool International A A/S
        
     ALK-Abelló B A/SALK-Abelló B A/S+ 0.9 %+ 16 DKK 1801 1 8011 801 1801 / 1801 1 8191 773 31 MDKK17:20:00ALK-Abelló B A/S
        
     FLSmidth & Co. A/SFLSmidth & Co. A/S+ 0.69 %+ 1.3 DKK 188.75 188,75188,75 188.75 / 188.75 191,80186,90 56 MDKK17:20:00FLSmidth & Co. A/S
        
     Rockwool International B A/SRockwool International B A/S+ 0.65 %+ 12 DKK 1845 1 8451 845 1845 / 1845 1 8581 819 74 MDKK17:20:00Rockwool International B A/S
        
     Danske Bank A/SDanske Bank A/S+ 0.52 %+ 0.44 DKK 85.14 85,1485,14 85.14 / 85.14 87,7284,90 433 MDKK17:20:00Danske Bank A/S
        
     Jyske Bank A/SJyske Bank A/S+ 0.34 %+ 0.65 DKK 189.3 189,30189,30 189.3 / 189.3 193,10188,85 48 MDKK17:20:00Jyske Bank A/S
        
     Topdanmark A/STopdanmark A/S+ 0.07 %+ 0.2 DKK 281.4 281,40281,40 281.4 / 281.4 285,00280,40 55 MDKK17:20:00Topdanmark A/S
        
     ISS A/SISS A/S+ 0.04 %+ 0.05 DKK 120.6 120,60120,60 120.6 / 120.6 121,75117,50 228 MDKK17:20:00ISS A/S
        
     Alm. Brand A/SAlm. Brand A/S 0 % 0 DKK 58.4 58,4058,40 58.4 / 58.4 59,1057,70 5.2 MDKK17:20:00Alm. Brand A/S
        
     Ringkjøbing Landbobank A/SRingkjøbing Landbobank A/S 0 % 0 DKK 461 461,00461,00 461 / 461 468,50460,00 7.1 MDKK17:20:00Ringkjøbing Landbobank A/S
        
     The Drilling Company of 1972 A/SThe Drilling Company of 1972 A/S 0 % 0 DKK 154.2 154,20154,20 154.2 / 154.2 159,00153,40 35 MDKK17:20:00The Drilling Company of 1972 A/S
        
     Össur hf.Össur hf. 0 % 0 DKK 47.35 47,3547,35 47.35 / 47.35 48,1547,00 3.8 MDKK17:20:00Össur hf.
        
     Chr. Hansen Holding A/SChr. Hansen Holding A/S- 0.03 %- 0.2 DKK 642.2 642,20642,20 642.2 / 642.2 651,40639,80 197 MDKK17:20:00Chr. Hansen Holding A/S
        
     Tryg A/STryg A/S- 0.05 %- 0.1 DKK 188.3 188,30188,30 188.3 / 188.3 190,90187,60 85 MDKK17:20:00Tryg A/S
        
     Københavns Lufthavne A/SKøbenhavns Lufthavne A/S- 0.38 %- 20 DKK 5180 5 1805 180 5180 / 5180 5 2005 020 1.0 MDKK17:20:00Københavns Lufthavne A/S
        
     Spar Nord Bank A/SSpar Nord Bank A/S- 0.6 %- 0.3 DKK 49.7 49,7049,70 49.7 / 49.7 51,3049,70 3.8 MDKK17:20:00Spar Nord Bank A/S
        
     DFDS A/SDFDS A/S- 0.6 %- 1.2 DKK 197.3 197,30197,30 197.3 / 197.3 204,80196,50 32 MDKK17:20:00DFDS A/S
        
     Jeudan A/SJeudan A/S- 1.3 %- 3.5 DKK 266.5 266,50266,50 266.5 / 266.5 270,00266,50 0.6 MDKK17:20:00Jeudan A/S
        
     A.P. Møller - Mærsk A A/SA.P. Møller - Mærsk A A/S- 1.88 %- 120 DKK 6265 6 2656 265 6265 / 6265 6 4756 240 110 MDKK17:20:00A.P. Møller - Mærsk A A/S
        
     A.P. Møller - Mærsk B A/SA.P. Møller - Mærsk B A/S- 2.55 %- 172 DKK 6580 6 5806 580 6580 / 6580 6 8526 558 353 MDKK17:20:00A.P. Møller - Mærsk B A/S
        
     Netcompany Group A/SNetcompany Group A/S- 2.68 %- 10.8 DKK 392 392,00392,00 392 / 392 407,80387,80 49 MDKK17:20:00Netcompany Group A/S
        
     G4S plcG4S plc- 3.65 %- 0.296 DKK 7.824 7,8247,824 7.824 / 7.824 8,2887,650 63 MDKK17:20:00G4S plc