Aksjelister

Søk
Marked
Liste
    Resultat: 43 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     
    + 2.15 %
    + 8.6 DKK
    409.2
    408.8
    409.2
    408.8 / 409.2
    409.2
    400.4
    7.0 MDKK
    11:31:24
     
     
     
     
     
    + 2.07 %
    + 11.8 DKK
    581.4
    581.2
    581.6
    581.2 / 581.6
    601.8
    576.2
    94 MDKK
    11:31:15
     
     
     
     
     
    + 0.81 %
    + 2.3 DKK
    285.4
    285.3
    285.4
    285.3 / 285.4
    285.6
    280
    36 MDKK
    11:31:00
     
     
     
     
     
    + 0.27 %
    + 0.8 DKK
    294.6
    294
    294.8
    294 / 294.8
    295
    293.4
    1.9 MDKK
    11:30:52
     
     
     
     
     
    + 0.23 %
    + 1.8 DKK
    797.6
    797.4
    797.8
    797.4 / 797.8
    801
    793
    46 MDKK
    11:30:44
     
     
     
     
     
    + 0.22 %
    + 1.4 DKK
    636.8
    636.6
    636.8
    636.6 / 636.8
    640.8
    632.8
    143 MDKK
    11:31:24
     
     
     
     
     
    + 0.09 %
    + 0.2 DKK
    228.6
    228.6
    228.7
    228.6 / 228.7
    229.3
    226.7
    7.9 MDKK
    11:31:05
     
     
     
     
     
    + 0.09 %
    + 0.08 DKK
    92.44
    92.38
    92.42
    92.38 / 92.42
    92.88
    91.7
    80 MDKK
    11:30:43
     
     
     
     
     
    + 0.07 %
    + 1 DKK
    1421
    1421
    1423
    1421 / 1423
    1430
    1417
    5.7 MDKK
    11:30:59
     
     
     
     
     
    0 %
    0 DKK
    64
    63.9
    64.1
    63.9 / 64.1
    64
    63.5
    1.2 MDKK
    11:28:28
     
     
     
     
     
    - 0.03 %
    - 0.1 DKK
    306.3
    306
    306.4
    306 / 306.4
    307.8
    304.3
    24 MDKK
    11:30:40
     
     
     
     
     
    - 0.21 %
    - 0.6 DKK
    284.2
    284
    284.4
    284 / 284.4
    287.2
    282.4
    6.7 MDKK
    11:31:04
     
     
     
     
     
    - 0.25 %
    - 0.125 DKK
    49.76
    49.73
    49.76
    49.73 / 49.76
    49.88
    49.305
    6.0 MDKK
    11:31:01
     
     
     
     
     
    - 0.33 %
    - 2 DKK
    610.2
    610
    610.4
    610 / 610.4
    616.8
    606.4
    83 MDKK
    11:31:13
     
     
     
     
     
    - 0.34 %
    - 1 DKK
    296.4
    296
    296.4
    296 / 296.4
    298.8
    295.8
    8.6 MDKK
    11:30:51
     
     
     
     
     
    - 0.35 %
    - 2.6 DKK
    742.2
    742
    742.4
    742 / 742.4
    753.4
    741.2
    105 MDKK
    11:30:56
     
     
     
     
     
    - 0.36 %
    - 0.2 DKK
    55.8
    55.8
    55.85
    55.8 / 55.85
    56.35
    55.7
    4.1 MDKK
    11:31:02
     
     
     
     
     
    - 0.37 %
    - 5 DKK
    1340
    1340
    1355
    1340 / 1355
    1350
    1340
    0.2 MDKK
    11:31:27
     
     
     
     
     
    - 0.38 %
    - 0.7 DKK
    184.3
    184.3
    184.4
    184.3 / 184.4
    185.8
    184.2
    11 MDKK
    11:30:41
     
     
     
     
     
    - 0.4 %
    - 0.2 DKK
    50
    49.95
    50.1
    49.95 / 50.1
    50.5
    49.6
    0.9 MDKK
    11:07:48
     
     
     
     
     
    - 0.42 %
    - 5 DKK
    1190
    1175
    1190
    1175 / 1190
    1195
    1175
    0.1 MDKK
    10:57:52
     
     
     
     
     
    - 0.42 %
    - 38 DKK
    8992
    8992
    8998
    8992 / 8998
    9064
    8960
    59 MDKK
    11:31:10
     
     
     
     
     
    - 0.46 %
    - 7 DKK
    1501
    1500.5
    1501
    1500.5 / 1501
    1517
    1499
    71 MDKK
    11:30:45
     
     
     
     
     
    - 0.54 %
    - 1.3 DKK
    239.4
    239.3
    239.6
    239.3 / 239.6
    243.2
    239.2
    18 MDKK
    11:29:32
     
     
     
     
     
    - 0.63 %
    - 11 DKK
    1747
    1746
    1749
    1746 / 1749
    1768
    1741
    5.1 MDKK
    11:28:50
     
     
     
     
     
    - 0.65 %
    - 55 DKK
    8445
    8435
    8445
    8435 / 8445
    8510
    8420
    6.3 MDKK
    11:31:10
     
     
     
     
     
    - 0.67 %
    - 4.5 DKK
    667.5
    667.5
    668.5
    667.5 / 668.5
    674
    667.5
    23 MDKK
    11:30:42
     
     
     
     
     
    - 0.68 %
    - 3.5 DKK
    511
    510.5
    511.5
    510.5 / 511.5
    514.5
    509.5
    3.9 MDKK
    11:24:37
     
     
     
     
     
    - 0.71 %
    - 6.8 DKK
    953
    952.8
    953
    952.8 / 953
    968.8
    951.8
    119 MDKK
    11:30:50
     
     
     
     
     
    - 0.71 %
    - 1.8 DKK
    251.3
    251.2
    251.3
    251.2 / 251.3
    255.2
    250
    12 MDKK
    11:31:22
     
     
     
     
     
    - 0.72 %
    - 1.35 DKK
    185.7
    185.65
    185.75
    185.65 / 185.75
    189.3
    185.45
    15 MDKK
    11:30:47
     
     
     
     
     
    - 0.72 %
    - 3.5 DKK
    480.5
    479.5
    480.5
    479.5 / 480.5
    484
    478.5
    2.6 MDKK
    11:30:10
     
     
     
     
     
    - 0.78 %
    - 3.05 DKK
    388.75
    388.75
    388.85
    388.75 / 388.85
    392.1
    388.75
    153 MDKK
    11:30:55
     
     
     
     
     
    - 0.86 %
    - 8 DKK
    926
    920
    924
    920 / 924
    934
    926
    0.3 MDKK
    11:28:53
     
     
     
     
     
    - 0.92 %
    - 2.9 DKK
    311.8
    311.7
    311.9
    311.7 / 311.9
    315.7
    311.7
    23 MDKK
    11:30:31
     
     
     
     
     
    - 1.02 %
    - 60 DKK
    5820
    5820
    5860
    5820 / 5860
    5880
    5820
    0.1 MDKK
    11:00:15
     
     
     
     
     
    - 1.11 %
    - 5.8 DKK
    517
    516.6
    517
    516.6 / 517
    523
    515.2
    32 MDKK
    11:31:25
     
     
     
     
     
    - 1.2 %
    - 1.6 DKK
    131.2
    131.1
    131.4
    131.1 / 131.4
    133
    130.3
    5.9 MDKK
    11:30:51
     
     
     
     
     
    - 1.44 %
    - 1.8 DKK
    123.2
    122.6
    123.4
    122.6 / 123.4
    123.6
    119
    2.6 MDKK
    11:29:24
     
     
     
     
     
    - 1.46 %
    - 0.265 DKK
    17.86
    17.86
    17.895
    17.86 / 17.895
    18.2
    17.59
    3.4 MDKK
    11:30:50
     
     
     
     
     
    - 1.69 %
    - 2.6 DKK
    151.5
    151.5
    151.6
    151.5 / 151.6
    154.85
    151.1
    38 MDKK
    11:30:59
     
     
     
     
     
    - 5.44 %
    - 6.85 DKK
    119.15
    119.1
    119.25
    119.1 / 119.25
    126.9
    117.2
    169 MDKK
    11:30:56
     
     
     
     
     
    - 6.21 %
    - 5.15 DKK
    77.75
    77.75
    77.9
    77.75 / 77.9
    82.4
    76.75
    26 MDKK
    11:30:52
     
     
     
     
    Cookies (informasjonskapsler) hjelper oss å levere våre tjenester. Ved å bruke våre tjenester, aksepterer du vår bruk av cookies.Les mer