Aksjelister

Søk
Marked
Liste
    Resultat: 42 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     ALK-Abelló B A/SALK-Abelló B A/S+ 4.96 %+ 96 DKK 2032 2 0322 032 2032 / 2032 2 0681 980 57 MDKK17:20:00ALK-Abelló B A/S
        
     G4S plcG4S plc+ 3.9 %+ 0.46 DKK 12.26 12,26012,260 12.26 / 12.26 12,38012,010 19 MDKK17:20:00G4S plc
        
     ISS A/SISS A/S+ 2.2 %+ 2.3 DKK 106.75 106,75106,75 106.75 / 106.75 107,45103,30 98 MDKK17:20:00ISS A/S
        
     Schouw & Co. A/SSchouw & Co. A/S+ 2.05 %+ 11 DKK 548 548548 548 / 548 553540 9.4 MDKK17:20:00Schouw & Co. A/S
        
     Jeudan A/SJeudan A/S+ 1.81 %+ 4.2 DKK 236.8 235,50236,80 235.5 / 236.8 236,90234,00 0.4 MDKK17:20:00Jeudan A/S
        
     Nordea Bank AbpNordea Bank Abp+ 1.75 %+ 0.865 DKK 50.27 50,2750,27 50.27 / 50.27 50,4849,540 28 MDKK17:20:00Nordea Bank Abp
        
     The Drilling Company of 1972 A/SThe Drilling Company of 1972 A/S+ 1.57 %+ 2.4 DKK 155.4 155,40155,40 155.4 / 155.4 157,70151,30 24 MDKK17:20:00The Drilling Company of 1972 A/S
        
     Tryg A/STryg A/S+ 1.45 %+ 2.7 DKK 189.3 189,30189,30 189.3 / 189.3 190,80186,50 46 MDKK17:20:00Tryg A/S
        
     Jyske Bank A/SJyske Bank A/S+ 1.28 %+ 2.6 DKK 206 206,00206,00 206 / 206 207,50204,30 17 MDKK17:20:00Jyske Bank A/S
        
     Topdanmark A/STopdanmark A/S+ 1.28 %+ 3.4 DKK 270 270,00270,00 270 / 270 271,40267,00 29 MDKK17:20:00Topdanmark A/S
        
     Chr. Hansen Holding A/SChr. Hansen Holding A/S+ 1.15 %+ 8.2 DKK 719.4 719,40719,40 719.4 / 719.4 724,00705,00 148 MDKK17:20:00Chr. Hansen Holding A/S
        
     Danske Bank A/SDanske Bank A/S+ 1.13 %+ 1.15 DKK 103.05 103,05103,05 103.05 / 103.05 103,70102,20 128 MDKK17:20:00Danske Bank A/S
        
     Carlsberg A A/SCarlsberg A A/S+ 0.84 %+ 8 DKK 960 960970 960 / 970 972958 1.4 MDKK17:20:00Carlsberg A A/S
        
     Demant A/SDemant A/S+ 0.66 %+ 1.3 DKK 199.5 199,50199,50 199.5 / 199.5 200,80195,95 52 MDKK17:20:00Demant A/S
        
     Novo Nordisk B A/SNovo Nordisk B A/S+ 0.48 %+ 1.95 DKK 408.7 408,70408,70 408.7 / 408.7 411,75403,45 911 MDKK17:20:00Novo Nordisk B A/S
        
     DFDS A/SDFDS A/S+ 0.38 %+ 0.8 DKK 208.6 208,60208,60 208.6 / 208.6 212,00204,60 22 MDKK17:20:00DFDS A/S
        
     A.P. Møller - Mærsk B A/SA.P. Møller - Mærsk B A/S+ 0.32 %+ 28 DKK 8778 8 7788 778 8778 / 8778 8 8608 734 104 MDKK17:20:00A.P. Møller - Mærsk B A/S
        
     Novozymes B A/SNovozymes B A/S+ 0.24 %+ 0.9 DKK 377.8 377,80377,80 377.8 / 377.8 379,70375,00 113 MDKK17:20:00Novozymes B A/S
        
     Spar Nord Bank A/SSpar Nord Bank A/S+ 0.19 %+ 0.1 DKK 52.8 52,8052,80 52.8 / 52.8 53,3051,30 4.9 MDKK17:20:00Spar Nord Bank A/S
        
     A.P. Møller - Mærsk A A/SA.P. Møller - Mærsk A A/S+ 0.12 %+ 10 DKK 8125 8 1258 125 8125 / 8125 8 2208 085 25 MDKK17:20:00A.P. Møller - Mærsk A A/S
        
     FLSmidth & Co. A/SFLSmidth & Co. A/S+ 0.08 %+ 0.15 DKK 192 192,00192,00 192 / 192 195,65191,30 28 MDKK17:20:00FLSmidth & Co. A/S
        
     H. Lundbeck A/SH. Lundbeck A/S 0 % 0 DKK 234.6 234,60234,60 234.6 / 234.6 239,10234,60 42 MDKK17:20:00H. Lundbeck A/S
        
     Københavns Lufthavne A/SKøbenhavns Lufthavne A/S 0 % 0 DKK 4630 4 6204 680 4620 / 4680 4 6804 630 0.3 MDKK17:20:00Københavns Lufthavne A/S
        
     Össur hf.Össur hf. 0 % 0 DKK 44.5 44,5044,50 44.5 / 44.5 44,7044,05 14 MDKK17:20:00Össur hf.
        
     Alm. Brand A/SAlm. Brand A/S- 0.15 %- 0.1 DKK 64.6 64,6064,60 64.6 / 64.6 64,9064,00 4.5 MDKK17:20:00Alm. Brand A/S
        
     Scandinavian Tobacco Group A/SScandinavian Tobacco Group A/S- 0.22 %- 0.2 DKK 92.65 92,6592,65 92.65 / 92.65 94,2092,65 7.6 MDKK17:20:00Scandinavian Tobacco Group A/S
        
     Pandora A/SPandora A/S- 0.63 %- 2.6 DKK 410.4 410,40410,40 410.4 / 410.4 416,80409,30 197 MDKK17:20:00Pandora A/S
        
     Ringkjøbing Landbobank A/SRingkjøbing Landbobank A/S- 0.63 %- 3 DKK 469.5 469,50469,50 469.5 / 469.5 478,00467,00 5.4 MDKK17:20:00Ringkjøbing Landbobank A/S
        
     Genmab A/SGenmab A/S- 0.83 %- 19 DKK 2280 2 2802 280 2280 / 2280 2 3092 273 288 MDKK17:20:00Genmab A/S
        
     Carlsberg B A/SCarlsberg B A/S- 1.05 %- 9.6 DKK 905.4 905,40905,40 905.4 / 905.4 913,00899,60 130 MDKK17:20:00Carlsberg B A/S
        
     Vestas Wind Systems A/SVestas Wind Systems A/S- 1.1 %- 9.4 DKK 847 847,00847,00 847 / 847 859,40842,40 343 MDKK17:20:00Vestas Wind Systems A/S
        
     Ørsted A/SØrsted A/S- 1.14 %- 10.2 DKK 885.4 885,40885,40 885.4 / 885.4 901,00885,40 191 MDKK17:20:00Ørsted A/S
        
     Rockwool International B A/SRockwool International B A/S- 1.23 %- 28 DKK 2240 2 2402 240 2240 / 2240 2 2782 234 71 MDKK17:20:00Rockwool International B A/S
        
     Coloplast B A/SColoplast B A/S- 1.46 %- 15.5 DKK 1046.5 1 046,501 046,50 1046.5 / 1046.5 1 068,001 045,50 140 MDKK17:20:00Coloplast B A/S
        
     Sydbank A/SSydbank A/S- 1.5 %- 1.8 DKK 118.5 118,50118,50 118.5 / 118.5 122,00117,70 14 MDKK17:20:00Sydbank A/S
        
     DSV Panalpina A/SDSV Panalpina A/S- 1.6 %- 14.6 DKK 898.2 898,20898,20 898.2 / 898.2 916,00897,00 177 MDKK17:20:00DSV Panalpina A/S
        
     GN Store Nord A/SGN Store Nord A/S- 1.86 %- 7.5 DKK 396.1 396,10396,10 396.1 / 396.1 405,00396,10 80 MDKK17:20:00GN Store Nord A/S
        
     Netcompany Group A/SNetcompany Group A/S- 1.89 %- 8.8 DKK 457.4 457,40457,40 457.4 / 457.4 466,80455,20 34 MDKK17:20:00Netcompany Group A/S
        
     Royal UNIBREW A/SRoyal UNIBREW A/S- 2.14 %- 13.6 DKK 623 623,00623,00 623 / 623 633,80615,00 91 MDKK17:20:00Royal UNIBREW A/S
        
     Ambu A/SAmbu A/S- 2.24 %- 4.9 DKK 214.2 214,20214,20 214.2 / 214.2 221,30213,60 122 MDKK17:20:00Ambu A/S
        
     Rockwool International A A/SRockwool International A A/S- 2.24 %- 45 DKK 1960 1 9601 960 1960 / 1960 2 0301 960 4.1 MDKK17:20:00Rockwool International A A/S
        
     SimCorp A/SSimCorp A/S- 2.98 %- 22.5 DKK 731.5 731,50731,50 731.5 / 731.5 754,00729,00 74 MDKK17:20:00SimCorp A/S