Gå til hovedinnhold
 
42 resultat
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Tid
+2,89%
+7,40 DKK
263,20 undefined
263,00 undefined
263,60 undefined
266,00 undefined
258,00 undefined
12 MDKK
Denmark
+1,40%
+1,85 DKK
133,65 undefined
133,60 undefined
133,70 undefined
133,70 undefined
130,75 undefined
28 MDKK
+1,32%
+0,91 DKK
69,81 undefined
69,79 undefined
69,82 undefined
70,12 undefined
69,36 undefined
27 MDKK
+1,10%
+80 DKK
7 380 undefined
7 320 undefined
7 400 undefined
7 380 undefined
7 380 undefined
0,2 MDKK
+0,97%
+8,20 DKK
851,00 undefined
850,80 undefined
851,20 undefined
856,20 undefined
836,00 undefined
102 MDKK
+0,85%
+12,50 DKK
1 477,50 undefined
1 477,00 undefined
1 478,00 undefined
1 493,00 undefined
1 469,00 undefined
136 MDKK
Denmark
+0,75%
+2 DKK
270 undefined
268 undefined
269 undefined
270 undefined
266 undefined
0,3 MDKK
+0,63%
+5,00 DKK
801,20 undefined
801,00 undefined
801,40 undefined
806,20 undefined
792,80 undefined
42 MDKK
+0,50%
+0,95 DKK
190,95 undefined
190,85 undefined
190,95 undefined
191,20 undefined
189,40 undefined
34 MDKK
+0,34%
+4,00 DKK
1 165,00 undefined
1 164,50 undefined
1 165,50 undefined
1 167,00 undefined
1 159,50 undefined
36 MDKK
+0,28%
+1,60 DKK
570,20 undefined
570,20 undefined
570,40 undefined
585,00 undefined
570,20 undefined
70 MDKK
+0,15%
+1 DKK
669 undefined
669 undefined
671 undefined
671 undefined
666 undefined
2,2 MDKK
+0,09%
+0,10 DKK
111,50 undefined
111,50 undefined
111,55 undefined
112,30 undefined
111,05 undefined
72 MDKK
+0,07%
+0,20 DKK
304,90 undefined
304,80 undefined
305,00 undefined
308,30 undefined
304,60 undefined
13 MDKK
+0,03%
+0,20 DKK
786,60 undefined
786,40 undefined
787,00 undefined
789,40 undefined
781,00 undefined
9,4 MDKK
Denmark
0,00%
0,00 DKK
348,00 undefined
347,80 undefined
348,00 undefined
349,00 undefined
345,30 undefined
54 MDKK
0,00%
0,00 DKK
469,60 undefined
469,70 undefined
469,90 undefined
471,00 undefined
467,60 undefined
22 MDKK
−0,04%
−0,20 DKK
513,10 undefined
513,10 undefined
513,20 undefined
513,80 undefined
510,40 undefined
143 MDKK
Denmark
−0,19%
−0,30 DKK
154,50 undefined
154,45 undefined
154,55 undefined
155,25 undefined
153,75 undefined
38 MDKK
Denmark
−0,22%
−0,10 DKK
46,00 undefined
45,40 undefined
45,85 undefined
46,10 undefined
45,50 undefined
0,3 MDKK
−0,37%
−0,90 DKK
244,50 undefined
244,40 undefined
244,60 undefined
247,10 undefined
244,30 undefined
14 MDKK
−0,39%
−12 DKK
3 091 undefined
3 090 undefined
3 092 undefined
3 122 undefined
3 072 undefined
18 MDKK
−0,39%
−3,40 DKK
864,60 undefined
864,40 undefined
864,80 undefined
876,80 undefined
862,40 undefined
136 MDKK
−0,41%
−75 DKK
18 025 undefined
18 025 undefined
18 035 undefined
18 340 undefined
17 975 undefined
140 MDKK
Denmark
−0,45%
−1,60 DKK
352,80 undefined
352,60 undefined
353,00 undefined
356,40 undefined
352,00 undefined
9,6 MDKK
−0,50%
−3,50 DKK
694,00 undefined
694,00 undefined
694,50 undefined
702,50 undefined
689,50 undefined
7,4 MDKK
−0,55%
−15 DKK
2 700 undefined
2 685 undefined
2 700 undefined
2 715 undefined
2 680 undefined
0,6 MDKK
−0,63%
−4 DKK
630 undefined
630 undefined
631 undefined
636 undefined
629 undefined
3,3 MDKK
−0,68%
−120 DKK
17 410 undefined
17 400 undefined
17 410 undefined
17 710 undefined
17 360 undefined
57 MDKK
−0,74%
−0,35 DKK
46,95 undefined
46,95 undefined
47,00 undefined
48,05 undefined
46,80 undefined
10 MDKK
−0,74%
−2,40 DKK
321,20 undefined
321,00 undefined
321,40 undefined
323,80 undefined
320,20 undefined
4,2 MDKK
−0,86%
−1,60 DKK
183,90 undefined
183,60 undefined
183,90 undefined
186,00 undefined
182,10 undefined
10 MDKK
−0,88%
−1,70 DKK
192,00 undefined
191,90 undefined
192,10 undefined
194,50 undefined
191,70 undefined
4,4 MDKK
−0,88%
−1,10 DKK
124,00 undefined
124,00 undefined
124,20 undefined
126,10 undefined
123,70 undefined
3,6 MDKK
−1,07%
−15 DKK
1 390 undefined
1 380 undefined
1 390 undefined
1 415 undefined
1 390 undefined
0,2 MDKK
−1,14%
−0,80 DKK
69,40 undefined
69,40 undefined
69,50 undefined
70,60 undefined
69,40 undefined
1,8 MDKK
−1,15%
−34 DKK
2 918 undefined
2 916 undefined
2 918 undefined
2 952 undefined
2 898 undefined
11 MDKK
−1,27%
−12,60 DKK
976,20 undefined
976,00 undefined
976,60 undefined
987,20 undefined
973,00 undefined
45 MDKK
−1,38%
−3,20 DKK
228,50 undefined
228,40 undefined
228,50 undefined
236,50 undefined
227,70 undefined
181 MDKK
Denmark
−1,50%
−3,50 DKK
230,60 undefined
230,60 undefined
230,70 undefined
235,50 undefined
229,10 undefined
41 MDKK
Denmark
−1,52%
−41 DKK
2 657 undefined
2 656 undefined
2 657 undefined
2 709 undefined
2 650 undefined
121 MDKK
−2,76%
−15,20 DKK
535,60 undefined
535,40 undefined
535,80 undefined
550,00 undefined
529,60 undefined
104 MDKK
42 resultat
Vis