Aksjelister

Søk
Marked
Alle
Liste
    Resultat: 13609 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     FundedByMe Crowdfunding Sweden BFundedByMe Crowdfunding Sweden B- 37.6 %- 0.94 SEK 1.56 1,6052,30 1.605 / 2.3 2,501,560 0 MSEK11:41:42FundedByMe Crowdfunding Sweden B
        
     Mount Dakota Energy Corp.Mount Dakota Energy Corp.- 27.27 %- 0.015 CAD 0.04 0,0400,120 0.04 / 0.12 0,0400,040 0 MCAD06:00:05Mount Dakota Energy Corp.
        
     PCI Biotech HoldingPCI Biotech Holding- 21.83 %- 15.3 NOK 54.8 54,6054,80 54.6 / 54.8 58,5053,00 36 MNOK11:42:22PCI Biotech Holding
        
     U3O8 CorpU3O8 Corp- 20 %- 0.02 CAD 0.08 0,0850,100 0.085 / 0.1 0,0900,080 0 MCAD06:00:05U3O8 Corp
        
     SLEEPZ AGSLEEPZ AG- 19.58 %- 0.028 EUR 0.115 0,1160,143 0.116 / 0.143 0,1150,115 0 MEUR09:38:20SLEEPZ AG
        
     RomRealRomReal- 19.35 %- 0.48 NOK 2 1,922,46 1.92 / 2.46 2,001,95 0 MNOK11:23:43RomReal
        
     American Helium IncAmerican Helium Inc- 16.98 %- 0.045 CAD 0.22 0,2500,270 0.25 / 0.27 0,2750,220 0 MCAD06:00:05American Helium Inc
        
     Encanto Potash CorpEncanto Potash Corp- 16.67 %- 0.005 CAD 0.025 0,0250,030 0.025 / 0.03 0,0250,025 0 MCAD06:00:05Encanto Potash Corp
        
     Camanio CareCamanio Care- 15 %- 0.03 SEK 0.17 0,1710,198 0.171 / 0.198 0,2000,163 0 MSEK11:28:53Camanio Care
        
     Curasan AGCurasan AG- 14.02 %- 0.0115 EUR 0.0705 0,07000,0735 0.07 / 0.0735 0,08750,0645 0 MEUR11:36:53Curasan AG
        
     Brighter ABBrighter AB- 13.51 %- 0.5 SEK 3.2 3,1953,200 3.195 / 3.2 3,2802,945 16 MSEK11:42:10Brighter AB
        
     Sensec Holding ABSensec Holding AB- 13.22 %- 0.129 SEK 0.847 0,8500,865 0.85 / 0.865 0,9790,841 2.9 MSEK11:42:20Sensec Holding AB
        
     Free2move HoldingFree2move Holding- 12.65 %- 0.32 SEK 2.21 2,212,34 2.21 / 2.34 2,492,16 0 MSEK11:42:47Free2move Holding
        
     Igrene TO 1Igrene TO 1- 12.41 %- 0.085 SEK 0.6 0,4500,600 0.45 / 0.6 0,6000,450 0 MSEK11:07:23Igrene TO 1
        
     Net Trading Group NTGNet Trading Group NTG- 12.31 %- 0.041 SEK 0.292 0,2280,318 0.228 / 0.318 0,3190,292 0 MSEK11:40:34Net Trading Group NTG
        
     AmidoAmido- 12.17 %- 0.46 SEK 3.32 3,323,77 3.32 / 3.77 3,503,32 0 MSEK11:42:05Amido
        
     RaybasedRaybased- 11.85 %- 0.078 SEK 0.58 0,5800,590 0.58 / 0.59 0,6560,580 0 MSEK11:41:29Raybased
        
     Real Holding i Sverige BReal Holding i Sverige B- 11.76 %- 0.002 SEK 0.015 0,0150,017 0.015 / 0.017 0,0170,015 0 MSEK11:29:19Real Holding i Sverige B
        
     Pharmacolog i Uppsala AB ser. BPharmacolog i Uppsala AB ser. B- 11.37 %- 0.72 SEK 5.61 5,575,61 5.57 / 5.61 6,195,55 1.7 MSEK11:38:51Pharmacolog i Uppsala AB ser. B
        
     Gold Town GamesGold Town Games- 11.26 %- 0.17 SEK 1.34 1,3551,415 1.355 / 1.415 1,4951,340 0 MSEK11:38:15Gold Town Games
        
     Italeaf S.p.A SDBItaleaf S.p.A SDB- 11.11 %- 0.03 EUR 0.24 0,2400,250 0.24 / 0.25 0,2720,240 0 MEUR11:30:36Italeaf S.p.A SDB
        
     Terreno Resources CorpTerreno Resources Corp- 11.11 %- 0.005 CAD 0.04 0,0400,045 0.04 / 0.045 0,0400,040 0 MCAD06:00:05Terreno Resources Corp
        
     Tesla, Inc.Tesla, Inc.- 10.71 %- 165.8 EUR 1381.8 1 380,21 382,0 1380.2 / 1382 1 399,01 356,6 22 MEUR11:42:49Tesla, Inc.
        
     Nexar GroupNexar Group- 10.53 %- 0.012 SEK 0.102 0,1030,109 0.103 / 0.109 0,1090,099 0 MSEK11:21:15Nexar Group
        
     Impact Coatings ABImpact Coatings AB- 10.13 %- 3.55 SEK 31.5 31,3531,50 31.35 / 31.5 34,4030,00 38 MSEK11:41:44Impact Coatings AB
        
     TouchtechTouchtech- 10.04 %- 1.15 SEK 10.3 10,4010,70 10.4 / 10.7 11,5510,00 0 MSEK11:42:19Touchtech
        
     SyntheticMRSyntheticMR- 9.88 %- 32 SEK 292 292293 292 / 293 295282 1.5 MSEK11:41:28SyntheticMR
        
     Realfiction Holding ABRealfiction Holding AB- 9.79 %- 3.2 SEK 29.5 29,3029,50 29.3 / 29.5 32,6028,00 2.1 MSEK11:42:21Realfiction Holding AB
        
     ROY ASSET HLDG INH O.N.ROY ASSET HLDG INH O.N.- 9.77 %- 0.026 EUR 0.24 0,2400,266 0.24 / 0.266 0,2680,240 0 MEUR10:20:03ROY ASSET HLDG INH O.N.
        
     Intica Systems AGIntica Systems AG- 9.68 %- 0.6 EUR 5.6 5,455,70 5.45 / 5.7 5,655,60 0 MEUR11:29:58Intica Systems AG
        
     Sjöstrand Coffee BSjöstrand Coffee B- 9.58 %- 0.064 SEK 0.604 0,6400,666 0.64 / 0.666 0,6680,602 0 MSEK11:29:34Sjöstrand Coffee B
        
     Kancera ABKancera AB- 9.55 %- 0.235 SEK 2.225 2,2252,235 2.225 / 2.235 2,3802,190 43 MSEK11:42:50Kancera AB
        
     InsplorionInsplorion- 9.27 %- 3.7 SEK 36.2 36,436,7 36.4 / 36.7 39,735,3 3.6 MSEK11:42:03Insplorion
        
     Challenger Mobile BChallenger Mobile B- 9.09 %- 0.004 SEK 0.04 0,0390,048 0.039 / 0.048 0,0400,040 0 MSEK11:31:03Challenger Mobile B
        
     Cliq Digital AGCliq Digital AG- 9.05 %- 0.95 EUR 9.55 9,459,60 9.45 / 9.6 10,49,15 0.5 MEUR11:42:33Cliq Digital AG
        
     Nicoccino Holding ABNicoccino Holding AB- 8.92 %- 0.39 SEK 3.98 4,014,39 4.01 / 4.39 3,983,98 0 MSEK10:14:13Nicoccino Holding AB
        
     Spotify Technology S.A. Ordinary SharesSpotify Technology S.A. Ordinary Shares- 8.92 %- 21.9 EUR 223.5 223,70224,55 223.7 / 224.55 232,40223,50 0.5 MEUR11:42:11Spotify Technology S.A. Ordinary Shares
        
     Crown EnergyCrown Energy- 8.89 %- 0.08 SEK 0.82 0,8200,870 0.82 / 0.87 0,8800,820 0 MSEK11:39:51Crown Energy
        
     Taurus Energy BTaurus Energy B- 8.71 %- 0.025 SEK 0.262 0,2600,264 0.26 / 0.264 0,2870,260 0.4 MSEK11:39:45Taurus Energy B
        
     Preservia Hyresfastigheter BPreservia Hyresfastigheter B- 8.7 %- 0.1 SEK 1.05 1,061,13 1.06 / 1.13 1,140,980 0 MSEK11:42:24Preservia Hyresfastigheter B
        
     Savosolar PlcSavosolar Plc- 8.68 %- 0.21 SEK 2.21 2,2002,210 2.2 / 2.21 2,3752,105 2.4 MSEK11:42:01Savosolar Plc
        
     Leading Edge Materials Corp.Leading Edge Materials Corp.- 8.59 %- 0.078 SEK 0.83 0,8180,830 0.818 / 0.83 0,8900,830 0 MSEK11:35:42Leading Edge Materials Corp.
        
     QuiaPEG Pharmaceuticals BTUQuiaPEG Pharmaceuticals BTU- 8.55 %- 1 SEK 10.7 10,510,7 10.5 / 10.7 11,410,5 0.1 MSEK11:42:47QuiaPEG Pharmaceuticals BTU
        
     ayfie Groupayfie Group- 8.33 %- 0.25 NOK 2.75 2,72052,7500 2.7205 / 2.75 3,00002,6500 1.2 MNOK11:41:53ayfie Group
        
     Copperstone Resources AB ser. BCopperstone Resources AB ser. B- 8.27 %- 0.076 SEK 0.843 0,8390,843 0.839 / 0.843 0,9070,817 5.9 MSEK11:42:24Copperstone Resources AB ser. B
        
     Swedish StirlingSwedish Stirling- 8.18 %- 0.9 SEK 10.1 10,0010,10 10 / 10.1 11,159,98 1.5 MSEK11:41:31Swedish Stirling
        
     iRobot CorporationiRobot Corporation- 7.88 %- 5.9 EUR 69 69,5070,53 69.5 / 70.53 71,4268,46 0.1 MEUR11:42:45iRobot Corporation
        
     Inzile ABInzile AB- 7.58 %- 3.1 SEK 37.8 37,7037,80 37.7 / 37.8 40,5036,00 2.2 MSEK11:42:57Inzile AB
        
     PolarcusPolarcus- 7.46 %- 0.029 NOK 0.36 0,36150,3660 0.3615 / 0.366 0,39500,3500 0.2 MNOK11:42:36Polarcus
        
     Klövern AB Ser. BKlövern AB Ser. B- 7.45 %- 1.1 SEK 13.66 13,6513,67 13.65 / 13.67 14,5013,60 42 MSEK11:42:50Klövern AB Ser. B
        
     Risk IntelligenceRisk Intelligence- 7.41 %- 0.28 DKK 3.5 3,503,60 3.5 / 3.6 3,503,50 0 MDKK10:28:52Risk Intelligence
        
     Netflix, Inc.Netflix, Inc.- 7.4 %- 37.1 EUR 464.4 464,00464,40 464 / 464.4 471,90463,10 2.3 MEUR11:42:50Netflix, Inc.
        
     Cline Scientific BCline Scientific B- 7.3 %- 0.26 SEK 3.3 3,343,46 3.34 / 3.46 3,823,26 0.3 MSEK11:42:42Cline Scientific B
        
     Teles AGTeles AG- 7.25 %- 0.1052 EUR 1.3464 1,30961,4010 1.3096 / 1.401 1,42201,3464 0 MEUR10:52:02Teles AG
        
     Eurobattery MineralsEurobattery Minerals- 7.24 %- 1.55 SEK 19.85 19,6519,85 19.65 / 19.85 21,419,55 0.7 MSEK11:39:42Eurobattery Minerals
        
     Atari SA SDBAtari SA SDB- 7.11 %- 0.16 SEK 2.09 2,092,23 2.09 / 2.23 2,252,09 0 MSEK11:07:57Atari SA SDB
        
     BiofrigasBiofrigas- 7.09 %- 0.58 SEK 7.6 7,547,60 7.54 / 7.6 8,167,36 2.5 MSEK11:42:27Biofrigas
        
     Elmos Semiconductor SEElmos Semiconductor SE- 7.05 %- 1.85 EUR 24.4 24,2524,40 24.25 / 24.4 25,6024,40 0.7 MEUR11:40:33Elmos Semiconductor SE
        
     ESEN eSportsESEN eSports- 7 %- 0.085 SEK 1.13 1,1351,180 1.135 / 1.18 1,2001,130 0 MSEK11:25:33ESEN eSports
        
     LightAirLightAir- 6.9 %- 0.24 SEK 3.24 3,263,32 3.26 / 3.32 3,483,20 0.2 MSEK11:41:34LightAir
        
     Västsvensk LogistikVästsvensk Logistik- 6.83 %- 5.5 SEK 75 75,078,0 75 / 78 77,075,0 0 MSEK11:41:44Västsvensk Logistik
        
     GoldBlueGoldBlue- 6.78 %- 0.008 SEK 0.11 0,1100,115 0.11 / 0.115 0,1180,110 0 MSEK11:33:03GoldBlue
        
     FlexQube ABFlexQube AB- 6.77 %- 2.1 SEK 28.9 28,9030,90 28.9 / 30.9 28,9028,90 0 MSEK11:34:16FlexQube AB
        
     Logistea ABLogistea AB- 6.72 %- 8 SEK 111 110111 110 / 111 117111 0.1 MSEK11:37:49Logistea AB
        
     Sprint Bioscience ABSprint Bioscience AB- 6.58 %- 0.52 SEK 7.38 7,387,40 7.38 / 7.4 7,627,00 1.3 MSEK11:42:24Sprint Bioscience AB
        
     Beijer Electronics Group ABBeijer Electronics Group AB- 6.51 %- 2.7 SEK 38.8 38,5038,85 38.5 / 38.85 39,9038,20 2.0 MSEK11:38:04Beijer Electronics Group AB
        
     PharmaLundensisPharmaLundensis- 6.42 %- 0.085 SEK 1.24 1,2401,500 1.24 / 1.5 1,5451,240 0 MSEK11:38:19PharmaLundensis
        
     Double Bond Pharmaceutical BDouble Bond Pharmaceutical B- 6.41 %- 0.25 SEK 3.65 3,643,65 3.64 / 3.65 3,903,53 0.3 MSEK11:42:35Double Bond Pharmaceutical B
        
     PowerCell Sweden ABPowerCell Sweden AB- 6.41 %- 21.6 SEK 315.4 315,40315,80 315.4 / 315.8 324,40313,60 103 MSEK11:42:08PowerCell Sweden AB
        
     Tectona Capital BTectona Capital B- 6.4 %- 0.08 SEK 1.17 1,121,35 1.12 / 1.35 1,191,17 0 MSEK11:01:42Tectona Capital B
        
     DicotDicot- 6.33 %- 0.095 SEK 1.405 1,4051,420 1.405 / 1.42 1,5001,375 0.5 MSEK11:42:29Dicot
        
     Star Vault BStar Vault B- 6.32 %- 0.018 SEK 0.267 0,2660,267 0.266 / 0.267 0,2850,265 0.3 MSEK11:42:09Star Vault B
        
     Siem OffshoreSiem Offshore- 6.25 %- 0.06 NOK 0.9 0,8550,935 0.855 / 0.935 1,000,900 0 MNOK11:40:17Siem Offshore
        
     Mantex ABMantex AB- 6.17 %- 0.019 SEK 0.289 0,2890,307 0.289 / 0.307 0,3080,289 0 MSEK11:40:51Mantex AB
        
     Elumeo SEElumeo SE- 6.08 %- 0.11 EUR 1.7 1,661,77 1.66 / 1.77 1,861,70 0 MEUR11:03:00Elumeo SE
        
     SynActSynAct- 6.06 %- 1.1 SEK 17.05 17,0517,20 17.05 / 17.2 18,1517,05 0.5 MSEK11:42:10SynAct
        
     Nemetschek SENemetschek SE- 6.02 %- 3.85 EUR 60.1 60,0560,10 60.05 / 60.1 62,6559,85 3.9 MEUR11:42:12Nemetschek SE
        
     Savosolar PlcSavosolar Plc- 5.97 %- 0.0135 EUR 0.2125 0,21000,2125 0.21 / 0.2125 0,23750,2040 0 MEUR11:39:49Savosolar Plc
        
     Tourn International ABTourn International AB- 5.94 %- 0.65 SEK 10.3 10,1510,30 10.15 / 10.3 10,459,88 0.2 MSEK11:42:22Tourn International AB
        
     Stockwik Förvaltning ABStockwik Förvaltning AB- 5.92 %- 3.4 SEK 54 53,8054,00 53.8 / 54 57,2052,80 1.2 MSEK11:40:13Stockwik Förvaltning AB
        
     National Holdings CorporationNational Holdings Corporation- 5.91 %- 0.12 USD 1.91 0 / 0 2,031,91 0 MUSD06:00:00National Holdings Corporation
        
     First Majestic Silver CorporationFirst Majestic Silver Corporation- 5.88 %- 0.555 EUR 8.888 8,9509,007 8.95 / 9.007 9,0528,843 0.2 MEUR11:42:04First Majestic Silver Corporation
        
     Snap Inc. Class ASnap Inc. Class A- 5.86 %- 1.345 EUR 21.595 21,54521,620 21.545 / 21.62 21,61021,410 0 MEUR11:42:28Snap Inc. Class A
        
     Seafire ABSeafire AB- 5.83 %- 0.42 SEK 6.78 6,827,04 6.82 / 7.04 7,206,78 0.1 MSEK11:35:52Seafire AB
        
     Northern Data AGNorthern Data AG- 5.82 %- 4.6 EUR 74.4 74,474,8 74.4 / 74.8 77,872,0 1.1 MEUR11:42:23Northern Data AG
        
     SMA Solar Technology AGSMA Solar Technology AG- 5.8 %- 1.64 EUR 26.66 26,6226,68 26.62 / 26.68 28,2626,66 1.5 MEUR11:42:51SMA Solar Technology AG
        
     Storm Real EstateStorm Real Estate- 5.71 %- 0.2 NOK 3.3 3,303,50 3.3 / 3.5 3,503,10 0 MNOK11:41:55Storm Real Estate
        
     Siltronic AGSiltronic AG- 5.69 %- 5.32 EUR 88.18 88,1888,24 88.18 / 88.24 92,2087,94 6.1 MEUR11:42:03Siltronic AG
        
     AppSpotrAppSpotr- 5.68 %- 0.021 SEK 0.349 0,3480,369 0.348 / 0.369 0,3700,348 0 MSEK11:42:07AppSpotr
        
     Klövern AB Ser. AKlövern AB Ser. A- 5.59 %- 0.85 SEK 14.35 14,3014,35 14.3 / 14.35 15,1014,10 1.0 MSEK11:40:45Klövern AB Ser. A
        
     Recyctec BRecyctec B- 5.59 %- 0.009 SEK 0.152 0,1520,160 0.152 / 0.16 0,1630,152 0 MSEK11:42:10Recyctec B
        
     Northern CapSek VenturesNorthern CapSek Ventures- 5.58 %- 0.55 SEK 9.3 8,709,30 8.7 / 9.3 9,658,20 0 MSEK11:32:31Northern CapSek Ventures
        
     Nordic MiningNordic Mining- 5.56 %- 0.14 NOK 2.38 2,382,41 2.38 / 2.41 2,462,34 0.7 MNOK11:38:49Nordic Mining
        
     Nordic Flanges Group ABNordic Flanges Group AB- 5.56 %- 0.04 SEK 0.68 0,6450,685 0.645 / 0.685 0,7000,680 0 MSEK10:38:38Nordic Flanges Group AB
        
     Vertical Ventures ABVertical Ventures AB- 5.54 %- 0.0034 SEK 0.058 0,05720,0582 0.0572 / 0.0582 0,06260,0566 0.2 MSEK11:25:21Vertical Ventures AB
        
     Invent MedicInvent Medic- 5.51 %- 0.57 SEK 9.78 9,8010,40 9.8 / 10.4 10,459,56 0 MSEK11:42:58Invent Medic
        
     ArcticZymes TechnologiesArcticZymes Technologies- 5.5 %- 2.2 NOK 37.8 37,8037,90 37.8 / 37.9 39,9037,80 9.0 MNOK11:42:17ArcticZymes Technologies
        
     Tottenham Acquisition I Limited - UnitTottenham Acquisition I Limited - Unit- 5.45 %- 0.6 USD 10.4 0 / 0 10,4010,40 0 MUSD06:00:00Tottenham Acquisition I Limited - Unit
        
     Ranplan Group ABRanplan Group AB- 5.45 %- 0.5 SEK 8.68 8,809,20 8.8 / 9.2 8,688,68 0 MSEK11:29:38Ranplan Group AB
        
     C SecurityC Security- 5.44 %- 0.021 SEK 0.365 0,3830,384 0.383 / 0.384 0,3980,316 1.1 MSEK11:41:54C Security