Aksjelister

Søk
Marked
Alle
Liste
    Resultat: 13513 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Electromagnetic GeoservicesElectromagnetic Geoservices- 30.2 %- 0.61 NOK 1.41 1,4101,455 1.41 / 1.455 1,6001,325 4.6 MNOK17:37:00Electromagnetic Geoservices
        
     BRAbankBRAbank- 8.11 %- 0.045 NOK 0.51 0,5000,550 0.5 / 0.55 0,5700,510 0 MNOK17:37:00BRAbank
        
     ZwipeZwipe- 8.04 %- 0.45 NOK 5.15 4,945,20 4.94 / 5.2 5,604,82 0.4 MNOK17:37:00Zwipe
        
     SeaBird ExplorationSeaBird Exploration- 7.29 %- 0.04 NOK 0.509 0,5090,510 0.509 / 0.51 0,5800,504 4.3 MNOK17:37:00SeaBird Exploration
        
     UltimovacsUltimovacs- 6.4 %- 3.2 NOK 46.8 46,1046,80 46.1 / 46.8 50,0043,80 5.9 MNOK17:37:00Ultimovacs
        
     Thin Film ElectronicsThin Film Electronics- 6.08 %- 0.11 NOK 1.7 1,6501,720 1.65 / 1.72 1,7781,442 3.9 MNOK17:37:00Thin Film Electronics
        
     NTSNTS- 5.06 %- 4 NOK 75 74,0075,00 74 / 75 79,0074,00 0.7 MNOK17:37:00NTS
        
     Storm Real EstateStorm Real Estate- 5 %- 0.14 NOK 2.66 2,522,80 2.52 / 2.8 2,702,50 0 MNOK17:37:00Storm Real Estate
        
     ContextVisionContextVision- 4.52 %- 4.5 NOK 95 92,50101 92.5 / 101 98,0090,00 0.7 MNOK17:37:00ContextVision
        
     Axxis Geo SolutionsAxxis Geo Solutions- 4.09 %- 0.038 NOK 0.89 0,8720,940 0.872 / 0.94 0,9260,850 0.2 MNOK17:37:00Axxis Geo Solutions
        
     NapatechNapatech- 4.08 %- 0.2 NOK 4.7 4,604,79 4.6 / 4.79 4,874,65 0.3 MNOK17:37:00Napatech
        
     Northern DrillingNorthern Drilling- 3.91 %- 0.58 NOK 14.24 14,2414,66 14.24 / 14.66 14,8014,04 18 MNOK17:37:00Northern Drilling
        
     ProsafeProsafe- 3.76 %- 0.0845 NOK 2.165 2,16002,2000 2.16 / 2.2 2,30002,1100 1.1 MNOK17:37:00Prosafe
        
     Cision Ltd. WarrantsCision Ltd. Warrants- 3.14 %- 0.11 USD 3.39 0 / 0 22:42:43Cision Ltd. Warrants
        
     AsetekAsetek- 3.11 %- 1.3 NOK 40.5 40,2540,50 40.25 / 40.5 41,8540,20 0.9 MNOK17:37:00Asetek
        
     Observe MedicalObserve Medical- 3 %- 0.3 NOK 9.7 9,0009,999 9 / 9.999 10,0009,100 0 MNOK17:37:00Observe Medical
        
     NORBITNORBIT- 3 %- 0.598 NOK 19.352 19,10019,500 19.1 / 19.5 20,00019,300 1.3 MNOK17:37:00NORBIT
        
     Atlantic PetroleumAtlantic Petroleum- 2.92 %- 0.2 NOK 6.65 6,707,80 6.7 / 7.8 6,656,65 0 MNOK17:37:00Atlantic Petroleum
        
     Salmones CamanchacaSalmones Camanchaca- 2.86 %- 2 NOK 68 68,0069,00 68 / 69 69,2067,20 0 MNOK17:37:00Salmones Camanchaca
        
     poLightpoLight- 2.68 %- 2 NOK 72.5 72,0074,50 72 / 74.5 77,0072,00 4.8 MNOK17:37:00poLight
        
     NattoPharmaNattoPharma- 2.67 %- 0.25 NOK 9.1 9,009,10 9 / 9.1 9,859,10 0.4 MNOK17:37:00NattoPharma
        
     Biotec PharmaconBiotec Pharmacon- 2.53 %- 0.2 NOK 7.7 7,647,68 7.64 / 7.68 7,907,52 1.0 MNOK17:37:00Biotec Pharmacon
        
     EuroprisEuropris- 2.51 %- 0.92 NOK 35.68 35,6835,74 35.68 / 35.74 36,5035,54 34 MNOK17:37:00Europris
        
     IDEX BiometricsIDEX Biometrics- 2.44 %- 0.028 NOK 1.118 1,1021,120 1.102 / 1.12 1,1501,096 1.7 MNOK17:37:00IDEX Biometrics
        
     OceanteamOceanteam- 2.34 %- 0.1 NOK 4.17 4,174,48 4.17 / 4.48 4,304,11 0 MNOK17:37:00Oceanteam
        
     Crayon Group HoldingCrayon Group Holding- 2.19 %- 1.4 NOK 62.6 62,6062,80 62.6 / 62.8 64,8062,20 6.1 MNOK17:37:00Crayon Group Holding
        
     Nordic MiningNordic Mining- 2.17 %- 0.06 NOK 2.7 2,702,84 2.7 / 2.84 2,802,63 4.8 MNOK17:37:00Nordic Mining
        
     NekkarNekkar- 2.13 %- 0.05 NOK 2.3 2,252,32 2.25 / 2.32 2,352,21 0.3 MNOK17:37:00Nekkar
        
     Otello CorporationOtello Corporation- 2.06 %- 0.36 NOK 17.14 16,0017,30 16 / 17.3 17,5017,00 0.1 MNOK17:37:00Otello Corporation
        
     Self Storage GroupSelf Storage Group- 2.05 %- 0.6 NOK 28.6 28,6028,80 28.6 / 28.8 29,3028,50 0.8 MNOK17:37:00Self Storage Group
        
     Norwegian PropertyNorwegian Property- 2.03 %- 0.3 NOK 14.45 14,4014,80 14.4 / 14.8 14,7014,45 0 MNOK17:37:00Norwegian Property
        
     Melhus SparebankMelhus Sparebank- 2 %- 3 NOK 147 140151 140 / 151 149147 0.1 MNOK17:37:00Melhus Sparebank
        
     TreasureTreasure- 1.81 %- 0.25 NOK 13.55 13,5513,65 13.55 / 13.65 13,5513,40 0 MNOK17:37:00Treasure
        
     Eidesvik OffshoreEidesvik Offshore- 1.79 %- 0.1 NOK 5.5 5,405,50 5.4 / 5.5 5,505,50 0.1 MNOK17:37:00Eidesvik Offshore
        
     Solstad OffshoreSolstad Offshore- 1.76 %- 0.015 NOK 0.835 0,8300,852 0.83 / 0.852 0,8800,820 0.7 MNOK17:37:00Solstad Offshore
        
     WebstepWebstep- 1.75 %- 0.4 NOK 22.4 22,4022,60 22.4 / 22.6 22,8022,40 0.4 MNOK17:37:00Webstep
        
     Okeanis Eco TankersOkeanis Eco Tankers- 1.74 %- 1.5 NOK 84.5 84,5086,00 84.5 / 86 87,0084,50 0.9 MNOK17:37:00Okeanis Eco Tankers
        
     OrklaOrkla- 1.74 %- 1.54 NOK 87.14 87,1287,14 87.12 / 87.14 88,7086,92 106 MNOK17:37:00Orkla
        
     Interoil Exploration and ProductionInteroil Exploration and Production- 1.69 %- 0.05 NOK 2.9 2,8552,975 2.855 / 2.975 2,9452,850 0.2 MNOK17:37:00Interoil Exploration and Production
        
     Hiddn SolutionsHiddn Solutions- 1.59 %- 0.03 NOK 1.86 1,8501,900 1.85 / 1.9 1,8901,830 0.2 MNOK17:37:00Hiddn Solutions
        
     Jinhui Shipping and TransportationJinhui Shipping and Transportation- 1.57 %- 0.075 NOK 4.715 4,5004,715 4.5 / 4.715 4,7454,500 0.7 MNOK17:37:00Jinhui Shipping and Transportation
        
     REC SiliconREC Silicon- 1.56 %- 0.085 NOK 5.35 5,3355,350 5.335 / 5.35 5,6005,135 75 MNOK17:37:00REC Silicon
        
     Wilh. Wilhelmsen Holding ser. AWilh. Wilhelmsen Holding ser. A- 1.55 %- 2.5 NOK 159 157,00162,50 157 / 162.5 162,50157,50 0.2 MNOK17:37:00Wilh. Wilhelmsen Holding ser. A
        
     BakkafrostBakkafrost- 1.53 %- 11 NOK 706.5 706,50707,00 706.5 / 707 720,00700,50 58 MNOK17:37:00Bakkafrost
        
     TietoEVRYTietoEVRY- 1.52 %- 4.2 NOK 273 256,20273,00 256.2 / 273 277,20271,80 4.6 MNOK17:37:00TietoEVRY
        
     Aqua Bio TechnologyAqua Bio Technology- 1.43 %- 0.04 NOK 2.76 2,503,22 2.5 / 3.22 2,842,76 0 MNOK17:37:00Aqua Bio Technology
        
     XXLXXL- 1.4 %- 0.17 NOK 12 11,5212,00 11.52 / 12 12,1711,46 5.4 MNOK17:37:00XXL
        
     ZalarisZalaris- 1.34 %- 0.5 NOK 36.8 36,2037,30 36.2 / 37.3 37,3036,00 1.2 MNOK17:37:00Zalaris
        
     Norwegian Energy CompanyNorwegian Energy Company- 1.33 %- 3 NOK 222 219,00229,00 219 / 229 225,00221,00 0.3 MNOK17:37:00Norwegian Energy Company
        
     FrontlineFrontline- 1.23 %- 0.95 NOK 76.6 76,6076,85 76.6 / 76.85 78,6076,55 73 MNOK17:37:00Frontline
        
     NRC GroupNRC Group- 1.15 %- 0.4 NOK 34.25 34,0534,40 34.05 / 34.4 34,7033,50 2.8 MNOK17:37:00NRC Group
        
     Hunter GroupHunter Group- 1.06 %- 0.045 NOK 4.195 4,1804,235 4.18 / 4.235 4,2954,180 7.0 MNOK17:37:00Hunter Group
        
     Skue SparebankSkue Sparebank- 1.04 %- 2 NOK 190 185193 185 / 193 192190 0 MNOK17:37:00Skue Sparebank
        
     BorgestadBorgestad- 1.03 %- 0.2 NOK 19.2 18,5019,20 18.5 / 19.2 19,2019,20 0.2 MNOK17:37:00Borgestad
        
     SpareBank 1 ØstlandetSpareBank 1 Østlandet- 0.99 %- 1 NOK 100 99,40100,00 99.4 / 100 101,4099,70 70 MNOK17:37:00SpareBank 1 Østlandet
        
     TargovaxTargovax- 0.98 %- 0.08 NOK 8.07 8,008,07 8 / 8.07 8,307,82 5.0 MNOK17:37:00Targovax
        
     Hexagon CompositesHexagon Composites- 0.97 %- 0.35 NOK 35.6 35,5535,65 35.55 / 35.65 36,2534,35 27 MNOK17:37:00Hexagon Composites
        
     Wallenius WilhelmsenWallenius Wilhelmsen- 0.95 %- 0.2 NOK 20.88 20,8821,04 20.88 / 21.04 21,2420,78 3.3 MNOK17:37:00Wallenius Wilhelmsen
        
     PolarcusPolarcus- 0.93 %- 0.01 NOK 1.07 1,0501,080 1.05 / 1.08 1,0981,052 0.3 MNOK17:37:00Polarcus
        
     Sunndal SparebankSunndal Sparebank- 0.87 %- 1 NOK 114 114115 114 / 115 114114 0 MNOK17:37:00Sunndal Sparebank
        
     SalMarSalMar- 0.85 %- 4.1 NOK 479.6 479,60479,80 479.6 / 479.8 486,00475,60 85 MNOK17:37:00SalMar
        
     IteraItera- 0.84 %- 0.1 NOK 11.8 11,6511,95 11.65 / 11.95 11,9511,80 0 MNOK17:37:00Itera
        
     Sparebanken SørSparebanken Sør- 0.83 %- 1 NOK 120 119122 119 / 122 121120 0.2 MNOK17:37:00Sparebanken Sør
        
     ADS Crude CarriersADS Crude Carriers- 0.81 %- 0.2 NOK 24.4 23,2025,00 23.2 / 25 25,0024,40 0.7 MNOK17:37:00ADS Crude Carriers
        
     SpareBank 1 NordvestSpareBank 1 Nordvest- 0.81 %- 1 NOK 122 121124 121 / 124 122122 1.1 MNOK17:37:00SpareBank 1 Nordvest
        
     AkastorAkastor- 0.75 %- 0.07 NOK 9.21 9,099,21 9.09 / 9.21 9,409,04 1.1 MNOK17:37:00Akastor
        
     AegaAega- 0.71 %- 0.01 NOK 1.39 1,201,40 1.2 / 1.4 1,401,39 0 MNOK17:37:00Aega
        
     Austevoll SeafoodAustevoll Seafood- 0.71 %- 0.65 NOK 91.05 91,0591,10 91.05 / 91.1 92,2090,60 16 MNOK17:37:00Austevoll Seafood
        
     River iGamingRiver iGaming- 0.67 %- 0.1 NOK 14.8 11,1014,80 11.1 / 14.8 14,8014,80 0 MNOK17:37:00River iGaming
        
     Sandnes SparebankSandnes Sparebank- 0.64 %- 0.5 NOK 77.5 77,0078,00 77 / 78 78,0077,00 2.1 MNOK17:37:00Sandnes Sparebank
        
     PCI Biotech HoldingPCI Biotech Holding- 0.63 %- 0.4 NOK 62.8 62,6063,10 62.6 / 63.1 64,4062,50 4.7 MNOK17:37:00PCI Biotech Holding
        
     Zenith EnergyZenith Energy- 0.62 %- 0.001 NOK 0.16 0,15000,1600 0.15 / 0.16 0,16600,1560 0.3 MNOK17:37:00Zenith Energy
        
     MowiMowi- 0.61 %- 1.4 NOK 226.6 226,40226,60 226.4 / 226.6 229,00224,30 248 MNOK17:37:00Mowi
        
     GoodtechGoodtech- 0.61 %- 0.05 NOK 8.15 8,008,15 8 / 8.15 8,358,00 0.4 MNOK17:37:00Goodtech
        
     NEXT Biometrics GroupNEXT Biometrics Group- 0.57 %- 0.02 NOK 3.49 3,4203,490 3.42 / 3.49 3,5103,310 0.4 MNOK17:37:00NEXT Biometrics Group
        
     Lerøy Seafood GroupLerøy Seafood Group- 0.56 %- 0.34 NOK 60.92 60,9060,92 60.9 / 60.92 61,6260,58 48 MNOK17:37:00Lerøy Seafood Group
        
     AdevintaAdevinta- 0.54 %- 0.6 NOK 110 109,80110,20 109.8 / 110.2 112,40109,00 42 MNOK17:37:00Adevinta
        
     Solon EiendomSolon Eiendom- 0.54 %- 0.2 NOK 37 36,3037,40 36.3 / 37.4 37,4036,80 0.2 MNOK17:37:00Solon Eiendom
        
     Shelf DrillingShelf Drilling- 0.53 %- 0.1 NOK 18.85 18,7018,95 18.7 / 18.95 19,2518,60 0.2 MNOK17:37:00Shelf Drilling
        
     MedistimMedistim- 0.53 %- 1 NOK 189 186189 186 / 189 198186 2.9 MNOK17:37:00Medistim
        
     AteaAtea- 0.52 %- 0.6 NOK 114.8 114,60114,80 114.6 / 114.8 116,20113,20 8.0 MNOK17:37:00Atea
        
     Protector ForsikringProtector Forsikring- 0.45 %- 0.18 NOK 39.6 39,6039,74 39.6 / 39.74 40,0038,46 2.5 MNOK17:37:00Protector Forsikring
        
     SAS ABSAS AB- 0.45 %- 0.06 NOK 13.32 13,2813,42 13.28 / 13.42 13,4513,27 0.4 MNOK17:37:00SAS AB
        
     Hafnia LimitedHafnia Limited- 0.44 %- 0.095 NOK 21.405 21,15021,650 21.15 / 21.65 21,90021,400 0.5 MNOK17:37:00Hafnia Limited
        
     Awilco DrillingAwilco Drilling- 0.43 %- 0.05 NOK 11.45 11,0011,80 11 / 11.8 11,4510,50 0 MNOK17:37:00Awilco Drilling
        
     Black Sea PropertyBlack Sea Property- 0.4 %- 0.02 NOK 4.94 2,607,00 2.6 / 7 4,944,94 0 MNOK17:37:00Black Sea Property
        
     Norske SkogNorske Skog- 0.39 %- 0.165 NOK 42.2 42,00042,450 42 / 42.45 42,50042,000 0.8 MNOK17:37:00Norske Skog
        
     TelenorTelenor- 0.37 %- 0.6 NOK 162.55 162,55162,70 162.55 / 162.7 163,90161,50 182 MNOK17:37:00Telenor
        
     Reach SubseaReach Subsea- 0.37 %- 0.005 NOK 1.355 1,2501,360 1.25 / 1.36 1,4401,315 0.2 MNOK17:37:00Reach Subsea
        
     Insr Insurance GroupInsr Insurance Group- 0.33 %- 0.02 NOK 5.96 5,766,00 5.76 / 6 5,965,74 0.2 MNOK17:37:00Insr Insurance Group
        
     Norwegian Air ShuttleNorwegian Air Shuttle- 0.32 %- 0.12 NOK 36.92 36,9237,03 36.92 / 37.03 37,0736,48 61 MNOK17:37:00Norwegian Air Shuttle
        
     AKVA GroupAKVA Group- 0.27 %- 0.2 NOK 72.8 72,6073,00 72.6 / 73 73,6072,80 0.3 MNOK17:37:00AKVA Group
        
     AqualisBraemarAqualisBraemar- 0.23 %- 0.01 NOK 4.29 4,264,38 4.26 / 4.38 4,294,26 0 MNOK17:37:00AqualisBraemar
        
     The Scottish Salmon CompanyThe Scottish Salmon Company- 0.18 %- 0.05 NOK 28 28,0028,15 28 / 28.15 28,1028,00 3.8 MNOK17:37:00The Scottish Salmon Company
        
     Kahoot!Kahoot!- 0.15 %- 0.11 NOK 71.39 70,0071,40 70 / 71.4 71,4069,50 4.2 MNOK17:37:00Kahoot!
        
     Gjensidige ForsikringGjensidige Forsikring- 0.1 %- 0.2 NOK 206.8 206,40206,90 206.4 / 206.9 207,40205,40 50 MNOK17:37:00Gjensidige Forsikring
        
     FuncomFuncom- 0.06 %- 0.01 NOK 16.9 16,9016,91 16.9 / 16.91 16,9116,90 3.1 MNOK17:37:00Funcom
        
     Kongsberg GruppenKongsberg Gruppen- 0.06 %- 0.1 NOK 172.8 172,80172,90 172.8 / 172.9 173,70171,80 23 MNOK17:37:00Kongsberg Gruppen
        
     Norsk HydroNorsk Hydro- 0.03 %- 0.01 NOK 29.96 29,9529,98 29.95 / 29.98 30,2929,68 191 MNOK17:37:00Norsk Hydro
        
     01 COMMUNIQUE LABORATORY INC01 COMMUNIQUE LABORATORY INC 0 % 0 CAD 0.16 0,1600,160 0.16 / 0.16 07:34:4601 COMMUNIQUE LABORATORY INC
        
    Cookies (informasjonskapsler) hjelper oss å levere våre tjenester. Ved å bruke våre tjenester, aksepterer du vår bruk av cookies.Les mer