Gå til hovedinnhold
 
15330 resultat
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Tid
−97,30%
−2,880 CAD
0,080 undefined
0,000 undefined
0,000 undefined
0,080 undefined
0,080 undefined
0 MCAD
−93,35%
−1,475 CAD
0,105 undefined
0,100 undefined
0,110 undefined
0,105 undefined
0,100 undefined
0 MCAD
−32,54%
−0,408 SEK
0,846 undefined
0,846 undefined
0,846 undefined
0,997 undefined
0,750 undefined
5,1 MSEK
United States of America
−32,23%
−0,0097 USD
0,0204 undefined
0,0204 undefined
0,0262 undefined
0,0400 undefined
0,0176 undefined
0 MUSD
Canada
−27,66%
−0,130 CAD
0,340 undefined
0,340 undefined
0,455 undefined
0,450 undefined
0,340 undefined
0,1 MCAD
−25,00%
−0,005 CAD
0,015 undefined
0,010 undefined
0,015 undefined
0,015 undefined
0,015 undefined
0,0 MCAD
−22,56%
−0,44 EUR
1,51 undefined
0,0000 undefined
0,0000 undefined
1,51 undefined
1,37 undefined
0,0 MEUR
−20,51%
−0,16 CAD
0,62 undefined
0,61 undefined
0,66 undefined
0,81 undefined
0,62 undefined
0,1 MCAD
−20,00%
−0,045 CAD
0,180 undefined
0,185 undefined
0,225 undefined
0,180 undefined
0,180 undefined
0,0 MCAD
−18,18%
−0,010 CAD
0,045 undefined
0,045 undefined
0,050 undefined
0,050 undefined
0,045 undefined
0,0 MCAD
−16,67%
−0,10 CAD
0,50 undefined
0,55 undefined
0,61 undefined
0,50 undefined
0,50 undefined
0,0 MCAD
−16,67%
−0,005 CAD
0,025 undefined
0,025 undefined
0,030 undefined
0,025 undefined
0,025 undefined
0,0 MCAD
−16,52%
−0,057 SEK
0,288 undefined
0,287 undefined
0,288 undefined
0,361 undefined
0,280 undefined
0,8 MSEK
−15,79%
−0,030 CAD
0,160 undefined
0,160 undefined
0,220 undefined
0,160 undefined
0,160 undefined
0,0 MCAD
−15,53%
−0,016 SEK
0,087 undefined
0,087 undefined
0,088 undefined
0,110 undefined
0,087 undefined
14 MSEK
−15,25%
−0,09 CAD
0,50 undefined
0,50 undefined
0,52 undefined
0,50 undefined
0,460 undefined
0,0 MCAD
−15,00%
−0,015 CAD
0,085 undefined
0,085 undefined
0,095 undefined
0,095 undefined
0,085 undefined
0,0 MCAD
−14,71%
−0,025 CAD
0,145 undefined
0,135 undefined
0,165 undefined
0,165 undefined
0,145 undefined
0,0 MCAD
−14,55%
−0,040 CAD
0,235 undefined
0,235 undefined
0,245 undefined
0,280 undefined
0,235 undefined
0,1 MCAD
−14,29%
−0,010 CAD
0,060 undefined
0,060 undefined
0,065 undefined
0,070 undefined
0,060 undefined
0,0 MCAD
−14,29%
−0,005 CAD
0,030 undefined
0,030 undefined
0,035 undefined
0,035 undefined
0,030 undefined
0,0 MCAD
−14,29%
−0,015 CAD
0,090 undefined
0,090 undefined
0,095 undefined
0,100 undefined
0,090 undefined
0,1 MCAD
−13,89%
−0,25 EUR
1,55 undefined
0,0000 undefined
0,0000 undefined
1,74 undefined
1,54 undefined
0,0 MEUR
−13,33%
−0,010 CAD
0,065 undefined
0,065 undefined
0,070 undefined
0,070 undefined
0,065 undefined
0,0 MCAD
−12,99%
−0,10 CAD
0,67 undefined
0,67 undefined
0,70 undefined
0,78 undefined
0,67 undefined
0,7 MCAD
−12,50%
−0,09 CAD
0,63 undefined
0,62 undefined
0,70 undefined
0,64 undefined
0,61 undefined
0,0 MCAD
−12,50%
−0,005 CAD
0,035 undefined
0,030 undefined
0,035 undefined
0,040 undefined
0,030 undefined
0,0 MCAD
−12,50%
−0,010 CAD
0,070 undefined
0,070 undefined
0,075 undefined
0,070 undefined
0,070 undefined
0,0 MCAD
−12,50%
−0,010 CAD
0,070 undefined
0,070 undefined
0,075 undefined
0,080 undefined
0,070 undefined
0,0 MCAD
−12,17%
−0,160 SEK
1,155 undefined
1,130 undefined
1,155 undefined
1,385 undefined
1,100 undefined
0,9 MSEK
−12,12%
−0,040 CAD
0,290 undefined
0,280 undefined
0,300 undefined
0,330 undefined
0,280 undefined
0,0 MCAD
−12,00%
−0,030 CAD
0,220 undefined
0,225 undefined
0,250 undefined
0,260 undefined
0,215 undefined
0,0 MCAD
−11,86%
−0,07 CAD
0,52 undefined
0,51 undefined
0,57 undefined
0,56 undefined
0,52 undefined
0,0 MCAD
−11,43%
−0,08 CAD
0,62 undefined
0,62 undefined
0,69 undefined
0,70 undefined
0,62 undefined
0,0 MCAD
−11,11%
−0,010 CAD
0,080 undefined
0,075 undefined
0,085 undefined
0,085 undefined
0,075 undefined
0,2 MCAD
−11,11%
−0,005 CAD
0,040 undefined
0,040 undefined
0,045 undefined
0,040 undefined
0,040 undefined
0,0 MCAD
−11,11%
−0,005 CAD
0,040 undefined
0,040 undefined
0,045 undefined
0,040 undefined
0,040 undefined
0,0 MCAD
−11,11%
−0,005 CAD
0,040 undefined
0,040 undefined
0,045 undefined
0,045 undefined
0,040 undefined
0,0 MCAD
−11,11%
−0,020 CAD
0,160 undefined
0,150 undefined
0,190 undefined
0,180 undefined
0,160 undefined
0,0 MCAD
Denmark
−10,30%
−0,85 DKK
7,40 undefined
7,30 undefined
7,40 undefined
8,20 undefined
7,10 undefined
1,0 MDKK
−10,20%
−0,025 CAD
0,220 undefined
0,220 undefined
0,230 undefined
0,230 undefined
0,220 undefined
0,0 MCAD
−10,17%
−0,06 CAD
0,53 undefined
0,52 undefined
0,55 undefined
0,59 undefined
0,52 undefined
0,0 MCAD
Norway
−10,05%
−0,19 NOK
1,70 undefined
1,61 undefined
2,16 undefined
1,70 undefined
1,55 undefined
0,1 MNOK
−10,00%
−0,020 CAD
0,180 undefined
0,185 undefined
0,200 undefined
0,180 undefined
0,180 undefined
0,0 MCAD
−10,00%
−0,005 CAD
0,045 undefined
0,045 undefined
0,050 undefined
0,045 undefined
0,045 undefined
0,0 MCAD
−10,00%
−0,06 CAD
0,54 undefined
0,53 undefined
0,60 undefined
0,56 undefined
0,50 undefined
0,0 MCAD
−10,00%
−0,030 CAD
0,270 undefined
0,270 undefined
0,290 undefined
0,290 undefined
0,270 undefined
0,0 MCAD
−9,92%
−0,88 CAD
7,99 undefined
7,97 undefined
7,99 undefined
8,63 undefined
7,89 undefined
6,2 MCAD
Norway
−9,71%
−0,89 NOK
8,28 undefined
8,00 undefined
9,35 undefined
9,58 undefined
8,15 undefined
17 MNOK
−9,52%
−0,06 CAD
0,57 undefined
0,57 undefined
0,59 undefined
0,63 undefined
0,57 undefined
0,0 MCAD
−9,52%
−0,010 CAD
0,095 undefined
0,100 undefined
0,105 undefined
0,110 undefined
0,095 undefined
0,0 MCAD
−9,38%
−0,015 CAD
0,145 undefined
0,140 undefined
0,150 undefined
0,155 undefined
0,145 undefined
0,1 MCAD
−9,21%
−1,16 USD
11,44 undefined
11,30 undefined
12,00 undefined
12,16 undefined
11,04 undefined
1,9 MUSD
−9,09%
−0,28 CAD
2,80 undefined
2,79 undefined
2,85 undefined
3,02 undefined
2,69 undefined
0,3 MCAD
−9,09%
−0,015 CAD
0,150 undefined
0,145 undefined
0,160 undefined
0,165 undefined
0,150 undefined
0,0 MCAD
−9,09%
−0,015 CAD
0,150 undefined
0,150 undefined
0,160 undefined
0,165 undefined
0,150 undefined
0,0 MCAD
−9,09%
−0,005 CAD
0,050 undefined
0,045 undefined
0,055 undefined
0,050 undefined
0,050 undefined
0,0 MCAD
−9,09%
−0,005 CAD
0,050 undefined
0,050 undefined
0,055 undefined
0,055 undefined
0,050 undefined
0,0 MCAD
−9,09%
−0,005 CAD
0,050 undefined
0,045 undefined
0,050 undefined
0,055 undefined
0,045 undefined
0,0 MCAD
−9,09%
−0,010 CAD
0,100 undefined
0,100 undefined
0,105 undefined
0,105 undefined
0,100 undefined
0,0 MCAD
−9,09%
−0,15 CAD
1,50 undefined
1,48 undefined
1,60 undefined
1,79 undefined
1,49 undefined
0,1 MCAD
−9,09%
−0,005 CAD
0,050 undefined
0,050 undefined
0,055 undefined
0,050 undefined
0,050 undefined
0,0 MCAD
−9,09%
−0,010 CAD
0,100 undefined
0,095 undefined
0,105 undefined
0,100 undefined
0,090 undefined
0,0 MCAD
−9,09%
−0,010 CAD
0,100 undefined
0,100 undefined
0,110 undefined
0,110 undefined
0,100 undefined
0,0 MCAD
−9,09%
−0,010 CAD
0,100 undefined
0,100 undefined
0,105 undefined
0,110 undefined
0,100 undefined
0,0 MCAD
−9,09%
−0,010 CAD
0,100 undefined
0,100 undefined
0,105 undefined
0,105 undefined
0,100 undefined
0,0 MCAD
−8,82%
−0,015 CAD
0,155 undefined
0,150 undefined
0,180 undefined
0,160 undefined
0,155 undefined
0,0 MCAD
−8,77%
−0,05 CAD
0,52 undefined
0,52 undefined
0,55 undefined
0,55 undefined
0,52 undefined
0,0 MCAD
−8,70%
−0,010 CAD
0,105 undefined
0,105 undefined
0,115 undefined
0,115 undefined
0,105 undefined
0,0 MCAD
−8,70%
−0,020 CAD
0,210 undefined
0,205 undefined
0,230 undefined
0,210 undefined
0,210 undefined
0,0 MCAD
−8,65%
−5,4 SEK
57,0 undefined
57,0 undefined
59,8 undefined
63,0 undefined
57,0 undefined
3,2 MSEK
−8,57%
−0,015 CAD
0,160 undefined
0,160 undefined
0,165 undefined
0,180 undefined
0,160 undefined
0,1 MCAD
−8,57%
−0,015 CAD
0,160 undefined
0,150 undefined
0,160 undefined
0,170 undefined
0,155 undefined
0,0 MCAD
−8,57%
−0,015 CAD
0,160 undefined
0,150 undefined
0,160 undefined
0,170 undefined
0,160 undefined
0,0 MCAD
−8,43%
−0,035 CAD
0,380 undefined
0,380 undefined
0,385 undefined
0,410 undefined
0,380 undefined
0,1 MCAD
−8,42%
−0,08 CAD
0,87 undefined
0,87 undefined
0,94 undefined
0,95 undefined
0,86 undefined
0,5 MCAD
−8,33%
−0,005 CAD
0,055 undefined
0,055 undefined
0,060 undefined
0,060 undefined
0,055 undefined
0,0 MCAD
−8,33%
−0,010 CAD
0,110 undefined
0,110 undefined
0,120 undefined
0,110 undefined
0,110 undefined
0,0 MCAD
−8,16%
−0,040 CAD
0,450 undefined
0,445 undefined
0,450 undefined
0,490 undefined
0,445 undefined
0,1 MCAD
−8,11%
−0,030 CAD
0,340 undefined
0,335 undefined
0,350 undefined
0,390 undefined
0,340 undefined
0,0 MCAD
−8,06%
−0,025 CAD
0,285 undefined
0,280 undefined
0,285 undefined
0,310 undefined
0,280 undefined
0,0 MCAD
−8,00%
−0,18 CAD
2,07 undefined
2,07 undefined
2,08 undefined
2,22 undefined
2,05 undefined
0,6 MCAD
−7,89%
−0,015 CAD
0,175 undefined
0,175 undefined
0,180 undefined
0,190 undefined
0,175 undefined
0,0 MCAD
−7,84%
−45,50 SEK
534,50 undefined
534,50 undefined
534,50 undefined
581,00 undefined
531,50 undefined
462 MSEK
−7,81%
−0,025 CAD
0,295 undefined
0,290 undefined
0,295 undefined
0,320 undefined
0,285 undefined
0,4 MCAD
−7,81%
−0,025 CAD
0,295 undefined
0,285 undefined
0,295 undefined
0,300 undefined
0,295 undefined
0,0 MCAD
−7,76%
−1,22 CAD
14,50 undefined
14,41 undefined
14,63 undefined
15,45 undefined
13,97 undefined
30 MCAD
−7,69%
−0,020 CAD
0,240 undefined
0,240 undefined
0,250 undefined
0,255 undefined
0,230 undefined
0,0 MCAD
−7,69%
−0,07 CAD
0,84 undefined
0,83 undefined
0,84 undefined
0,90 undefined
0,83 undefined
3,5 MCAD
−7,69%
−0,005 CAD
0,060 undefined
0,060 undefined
0,070 undefined
0,070 undefined
0,060 undefined
0,0 MCAD