Aksjelister

Søk
Marked
Liste
    Resultat: 134 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Sagax AB DSagax AB D- 1.99 %- 0.6 SEK 29.5 29,4029,50 29.4 / 29.5 29,5029,20 5.7 MSEK09:20:00Sagax AB D
        
     Arjo AB ser. BArjo AB ser. B- 1.84 %- 0.95 SEK 50.6 50,6050,75 50.6 / 50.75 51,6050,40 4.0 MSEK09:20:03Arjo AB ser. B
        
     Avanza Bank Holding ABAvanza Bank Holding AB- 1.6 %- 2.3 SEK 141.2 141,00141,30 141 / 141.3 146,00141,00 13 MSEK09:20:48Avanza Bank Holding AB
        
     Vitrolife ABVitrolife AB- 1.3 %- 2.5 SEK 189.4 188,70189,20 188.7 / 189.2 192,90189,00 0.9 MSEK09:20:10Vitrolife AB
        
     Svenska Cellulosa AB SCA ser. BSvenska Cellulosa AB SCA ser. B- 1.29 %- 1.5 SEK 114.6 114,55114,65 114.55 / 114.65 115,50114,40 66 MSEK09:20:50Svenska Cellulosa AB SCA ser. B
        
     Bonava AB ser. ABonava AB ser. A- 1.14 %- 0.6 SEK 52 48,0048,00 48 / 48 52,0052,00 0 MSEK09:20:42Bonava AB ser. A
        
     Evolution Gaming Group ABEvolution Gaming Group AB- 1.08 %- 6.2 SEK 566.2 565,80566,40 565.8 / 566.4 576,20562,20 32 MSEK09:20:16Evolution Gaming Group AB
        
     Svenska Cellulosa AB SCA ser. ASvenska Cellulosa AB SCA ser. A- 1.03 %- 1.2 SEK 115.2 114,80115,20 114.8 / 115.2 116,20115,00 0.3 MSEK09:20:44Svenska Cellulosa AB SCA ser. A
        
     Veoneer Inc. SDBVeoneer Inc. SDB- 0.97 %- 1 SEK 102 101,80102,20 101.8 / 102.2 103,90101,20 5.3 MSEK09:20:03Veoneer Inc. SDB
        
     SWECO AB ser. BSWECO AB ser. B- 0.85 %- 3.4 SEK 394.8 394,60395,20 394.6 / 395.2 397,80392,40 4.3 MSEK09:20:17SWECO AB ser. B
        
     Lundbergföretagen AB, L E ser. BLundbergföretagen AB, L E ser. B- 0.84 %- 3.8 SEK 446.2 446,00446,60 446 / 446.6 451,60445,40 8.4 MSEK09:20:41Lundbergföretagen AB, L E ser. B
        
     ICA Gruppen ABICA Gruppen AB- 0.8 %- 3.5 SEK 435.6 435,40435,80 435.4 / 435.8 439,70433,30 7.2 MSEK09:20:27ICA Gruppen AB
        
     Millicom International Cellular S.A. SDBMillicom International Cellular S.A. SDB- 0.75 %- 1.8 SEK 239.7 239,50239,70 239.5 / 239.7 246,80238,40 61 MSEK09:20:38Millicom International Cellular S.A. SDB
        
     Holmen AB ser. AHolmen AB ser. A- 0.74 %- 3 SEK 400 396400 396 / 400 403396 0 MSEK09:20:04Holmen AB ser. A
        
     Holmen AB ser. BHolmen AB ser. B- 0.72 %- 2.2 SEK 302.6 302,40303,00 302.4 / 303 306,40302,60 10 MSEK09:20:20Holmen AB ser. B
        
     Nordic Entertainment Group AB ser. ANordic Entertainment Group AB ser. A- 0.66 %- 2 SEK 300 278299 278 / 299 300300 0 MSEK09:00:06Nordic Entertainment Group AB ser. A
        
     Essity AB ser. AEssity AB ser. A- 0.65 %- 2 SEK 304.5 304,00305,00 304 / 305 306,50303,50 0.3 MSEK09:20:05Essity AB ser. A
        
     Latour, Investmentab. ser. BLatour, Investmentab. ser. B- 0.64 %- 1.1 SEK 169.7 169,70169,80 169.7 / 169.8 172,70168,90 22 MSEK09:20:41Latour, Investmentab. ser. B
        
     Attendo ABAttendo AB- 0.62 %- 0.26 SEK 41.82 41,7441,88 41.74 / 41.88 42,1041,68 0.4 MSEK09:20:00Attendo AB
        
     AstraZeneca PLCAstraZeneca PLC- 0.57 %- 5.8 SEK 1018.8 1 018,401 019,00 1018.4 / 1019 1 036,201 018,60 74 MSEK09:20:07AstraZeneca PLC
        
     Essity AB ser. BEssity AB ser. B- 0.55 %- 1.7 SEK 304.7 304,60304,70 304.6 / 304.7 306,70303,60 21 MSEK09:20:11Essity AB ser. B
        
     Electrolux Professional AB ser. BElectrolux Professional AB ser. B- 0.47 %- 0.16 SEK 33.92 33,9134,00 33.91 / 34 34,0433,01 0.8 MSEK09:20:05Electrolux Professional AB ser. B
        
     Addtech AB ser. BAddtech AB ser. B- 0.47 %- 1.6 SEK 342 343,20344,20 343.2 / 344.2 347,80341,80 2.8 MSEK09:20:17Addtech AB ser. B
        
     Husqvarna AB ser. BHusqvarna AB ser. B- 0.46 %- 0.32 SEK 69.48 69,3869,48 69.38 / 69.48 70,1869,30 11 MSEK09:20:20Husqvarna AB ser. B
        
     Fastpartner AB PrefFastpartner AB Pref- 0.43 %- 0.5 SEK 116 116,00116,50 116 / 116.5 116,50116,00 0 MSEK09:17:40Fastpartner AB Pref
        
     Kinnevik AB ser. AKinnevik AB ser. A- 0.41 %- 1 SEK 240 239,00240,00 239 / 240 241,50239,50 0.2 MSEK09:20:14Kinnevik AB ser. A
        
     BillerudKorsnäs ABBillerudKorsnäs AB- 0.31 %- 0.4 SEK 127.3 127,25127,40 127.25 / 127.4 128,50127,30 4.5 MSEK09:20:03BillerudKorsnäs AB
        
     Axfood ABAxfood AB- 0.29 %- 0.6 SEK 209 209,00209,40 209 / 209.4 211,40208,40 5.2 MSEK09:20:28Axfood AB
        
     Husqvarna AB ser. AHusqvarna AB ser. A- 0.28 %- 0.2 SEK 71 70,4071,20 70.4 / 71.2 73,0070,20 0 MSEK09:20:20Husqvarna AB ser. A
        
     NCC AB ser. BNCC AB ser. B- 0.27 %- 0.4 SEK 149.6 149,40149,70 149.4 / 149.7 151,30149,40 3.1 MSEK09:20:04NCC AB ser. B
        
     Stora Enso Oyj ser. RStora Enso Oyj ser. R- 0.21 %- 0.25 SEK 116.25 116,25116,40 116.25 / 116.4 117,25116,05 4.7 MSEK09:20:03Stora Enso Oyj ser. R
        
     Medicover AB ser. BMedicover AB ser. B- 0.19 %- 0.2 SEK 102.8 102,60103,00 102.6 / 103 103,00102,40 0 MSEK09:20:16Medicover AB ser. B
        
     Modern Times Group MTG AB ser. BModern Times Group MTG AB ser. B- 0.19 %- 0.2 SEK 106.2 106,20106,70 106.2 / 106.7 107,20106,10 0.8 MSEK09:20:01Modern Times Group MTG AB ser. B
        
     Indutrade ABIndutrade AB- 0.16 %- 0.6 SEK 364.2 363,60364,20 363.6 / 364.2 366,20362,00 4.8 MSEK09:20:24Indutrade AB
        
     Tele2 AB ser. BTele2 AB ser. B- 0.16 %- 0.2 SEK 126.85 126,80126,85 126.8 / 126.85 127,75126,85 12 MSEK09:20:28Tele2 AB ser. B
        
     Stora Enso Oyj ser. AStora Enso Oyj ser. A- 0.15 %- 0.2 SEK 136.2 136,20136,40 136.2 / 136.4 140,00136,20 0.3 MSEK09:18:47Stora Enso Oyj ser. A
        
     Atrium Ljungberg AB ser. BAtrium Ljungberg AB ser. B- 0.14 %- 0.2 SEK 140.2 139,80140,20 139.8 / 140.2 142,00139,80 2.5 MSEK09:20:15Atrium Ljungberg AB ser. B
        
     Skanska AB ser. BSkanska AB ser. B- 0.11 %- 0.2 SEK 187.95 187,90188,10 187.9 / 188.1 188,75186,70 10 MSEK09:20:38Skanska AB ser. B
        
     Electrolux, AB ser. BElectrolux, AB ser. B- 0.1 %- 0.15 SEK 155.85 155,90156,00 155.9 / 156 157,85155,80 9.0 MSEK09:20:07Electrolux, AB ser. B
        
     Hufvudstaden AB ser. AHufvudstaden AB ser. A- 0.08 %- 0.1 SEK 120.9 120,90121,10 120.9 / 121.1 122,90120,90 11 MSEK09:20:21Hufvudstaden AB ser. A
        
     Investor AB ser. BInvestor AB ser. B- 0.08 %- 0.4 SEK 500.4 500,40500,80 500.4 / 500.8 503,40500,40 62 MSEK09:20:38Investor AB ser. B
        
     Getinge AB ser. BGetinge AB ser. B- 0.06 %- 0.1 SEK 170.2 170,05170,25 170.05 / 170.25 172,65169,95 16 MSEK09:20:03Getinge AB ser. B
        
     Kinnevik AB ser. BKinnevik AB ser. B 0 % 0 SEK 240.6 240,60240,70 240.6 / 240.7 242,00240,40 8.4 MSEK09:20:41Kinnevik AB ser. B
        
     Klövern AB Ser. BKlövern AB Ser. B 0 % 0 SEK 14.89 14,8614,92 14.86 / 14.92 15,0714,84 5.0 MSEK09:20:48Klövern AB Ser. B
        
     Nolato AB ser. BNolato AB ser. B 0 % 0 SEK 639 638,00640,50 638 / 640.5 642,50636,50 0.6 MSEK09:20:01Nolato AB ser. B
        
     SWECO AB ser. ASWECO AB ser. A 0 % 0 SEK 394 392394 392 / 394 394394 0 MSEK09:00:06SWECO AB ser. A
        
     JM ABJM AB+ 0.05 %+ 0.1 SEK 186.15 185,70186,15 185.7 / 186.15 186,45185,00 3.5 MSEK09:20:43JM AB
        
     Ericsson, Telefonab. L M ser. BEricsson, Telefonab. L M ser. B+ 0.07 %+ 0.06 SEK 86.52 86,5086,54 86.5 / 86.54 87,5086,52 38 MSEK09:20:18Ericsson, Telefonab. L M ser. B
        
     ASSA ABLOY AB ser. BASSA ABLOY AB ser. B+ 0.08 %+ 0.15 SEK 191.9 191,85191,95 191.85 / 191.95 193,80191,85 56 MSEK09:20:03ASSA ABLOY AB ser. B
        
     Fabege ABFabege AB+ 0.09 %+ 0.1 SEK 110.65 110,60110,70 110.6 / 110.7 111,90110,65 15 MSEK09:20:35Fabege AB
        
     Epiroc AB ser. BEpiroc AB ser. B+ 0.09 %+ 0.1 SEK 105.5 105,50105,80 105.5 / 105.8 106,25104,90 8.2 MSEK09:20:02Epiroc AB ser. B
        
     NIBE Industrier AB ser. BNIBE Industrier AB ser. B+ 0.1 %+ 0.2 SEK 209.1 209,10209,40 209.1 / 209.4 210,50208,80 20 MSEK09:20:51NIBE Industrier AB ser. B
        
     Investor AB ser. AInvestor AB ser. A+ 0.16 %+ 0.8 SEK 494.8 494,60494,80 494.6 / 494.8 497,20494,60 8.2 MSEK09:20:26Investor AB ser. A
        
     Boliden ABBoliden AB+ 0.19 %+ 0.4 SEK 210.1 210,10210,20 210.1 / 210.2 211,00209,20 34 MSEK09:20:50Boliden AB
        
     Sandvik ABSandvik AB+ 0.19 %+ 0.3 SEK 157.15 157,05157,15 157.05 / 157.15 157,75156,20 15 MSEK09:20:21Sandvik AB
        
     Swedish Match ABSwedish Match AB+ 0.21 %+ 1.4 SEK 655 655,00655,60 655 / 655.6 656,60651,80 45 MSEK09:20:12Swedish Match AB
        
     Kungsleden ABKungsleden AB+ 0.21 %+ 0.15 SEK 70.05 70,0070,10 70 / 70.1 70,9070,05 3.2 MSEK09:20:24Kungsleden AB
        
     Skandinaviska Enskilda Banken ser. ASkandinaviska Enskilda Banken ser. A+ 0.21 %+ 0.18 SEK 83.98 83,9684,00 83.96 / 84 84,2883,60 34 MSEK09:20:29Skandinaviska Enskilda Banken ser. A
        
     Bravida Holding ABBravida Holding AB+ 0.22 %+ 0.2 SEK 91.75 91,7592,00 91.75 / 92 92,3090,10 1.5 MSEK09:20:52Bravida Holding AB
        
     Kindred Group plcKindred Group plc+ 0.24 %+ 0.12 SEK 50.62 50,6850,76 50.68 / 50.76 51,3050,36 5.6 MSEK09:20:48Kindred Group plc
        
     Lundin Mining CorporationLundin Mining Corporation+ 0.27 %+ 0.12 SEK 44.98 44,8444,96 44.84 / 44.96 45,1044,70 5.3 MSEK09:20:51Lundin Mining Corporation
        
     Ahlstrom-Munksjö OyjAhlstrom-Munksjö Oyj+ 0.28 %+ 0.4 SEK 144.8 144,40145,00 144.4 / 145 145,00144,80 0 MSEK09:19:05Ahlstrom-Munksjö Oyj
        
     Industrivärden, AB ser. AIndustrivärden, AB ser. A+ 0.28 %+ 0.6 SEK 213.6 213,20213,60 213.2 / 213.6 214,00212,60 4.3 MSEK09:19:58Industrivärden, AB ser. A
        
     EQT ABEQT AB+ 0.29 %+ 0.45 SEK 153.85 153,85154,15 153.85 / 154.15 155,70151,65 9.2 MSEK09:20:45EQT AB
        
     Peab AB ser. BPeab AB ser. B+ 0.32 %+ 0.25 SEK 77.45 77,3077,45 77.3 / 77.45 77,8577,05 3.3 MSEK09:20:06Peab AB ser. B
        
     Hennes & Mauritz AB, H & M ser. BHennes & Mauritz AB, H & M ser. B+ 0.34 %+ 0.5 SEK 148.5 148,45148,50 148.45 / 148.5 149,50147,90 85 MSEK09:20:39Hennes & Mauritz AB, H & M ser. B
        
     Pandox AB ser. BPandox AB ser. B+ 0.34 %+ 0.4 SEK 117 116,80117,20 116.8 / 117.2 119,20116,80 13 MSEK09:20:01Pandox AB ser. B
        
     Svenska Handelsbanken ser. ASvenska Handelsbanken ser. A+ 0.36 %+ 0.32 SEK 90.04 90,0890,16 90.08 / 90.16 90,2089,66 20 MSEK09:20:15Svenska Handelsbanken ser. A
        
     Fastighets AB Balder ser. BFastighets AB Balder ser. B+ 0.37 %+ 1.4 SEK 384 383,60384,00 383.6 / 384 387,00380,00 29 MSEK09:20:14Fastighets AB Balder ser. B
        
     Wallenstam AB ser. BWallenstam AB ser. B+ 0.37 %+ 0.4 SEK 107.8 107,40107,70 107.4 / 107.7 108,20107,10 4.8 MSEK09:20:41Wallenstam AB ser. B
        
     Industrivärden, AB ser. CIndustrivärden, AB ser. C+ 0.38 %+ 0.8 SEK 212.9 212,80213,00 212.8 / 213 213,60211,70 20 MSEK09:20:03Industrivärden, AB ser. C
        
     SSAB AB ser. ASSAB AB ser. A+ 0.38 %+ 0.09 SEK 23.81 23,8023,83 23.8 / 23.83 23,9023,61 6.0 MSEK09:20:34SSAB AB ser. A
        
     Securitas AB ser. BSecuritas AB ser. B+ 0.44 %+ 0.55 SEK 126.65 126,60126,70 126.6 / 126.7 127,45126,50 3.5 MSEK09:20:06Securitas AB ser. B
        
     Telia Company ABTelia Company AB+ 0.46 %+ 0.15 SEK 32.93 32,9232,93 32.92 / 32.93 33,1032,77 19 MSEK09:20:15Telia Company AB
        
     Fastpartner AB ser. DFastpartner AB ser. D+ 0.53 %+ 0.4 SEK 76.4 76,2076,40 76.2 / 76.4 76,4076,20 0 MSEK09:21:02Fastpartner AB ser. D
        
     ABB LtdABB Ltd+ 0.53 %+ 1 SEK 188.9 188,65188,90 188.65 / 188.9 189,05187,50 39 MSEK09:20:48ABB Ltd
        
     Ericsson, Telefonab. L M ser. AEricsson, Telefonab. L M ser. A+ 0.54 %+ 0.5 SEK 93.9 93,5093,80 93.5 / 93.8 94,8093,80 0.3 MSEK09:19:22Ericsson, Telefonab. L M ser. A
        
     Ratos AB ser. BRatos AB ser. B+ 0.54 %+ 0.14 SEK 25.86 25,8825,96 25.88 / 25.96 26,1825,60 4.7 MSEK09:20:01Ratos AB ser. B
        
     Nordic Entertainment Group AB ser. BNordic Entertainment Group AB ser. B+ 0.56 %+ 1.6 SEK 289 287,40289,00 287.4 / 289 291,20287,40 0.4 MSEK09:20:16Nordic Entertainment Group AB ser. B
        
     HEXPOL AB ser. BHEXPOL AB ser. B+ 0.56 %+ 0.4 SEK 71.95 71,8572,10 71.85 / 72.1 72,4571,70 3.4 MSEK09:20:22HEXPOL AB ser. B
        
     Sagax AB prefSagax AB pref+ 0.57 %+ 0.2 SEK 35.5 35,6035,90 35.6 / 35.9 35,5035,40 0 MSEK09:14:48Sagax AB pref
        
     Electrolux Professional AB ser. AElectrolux Professional AB ser. A+ 0.57 %+ 0.2 SEK 35 35,0040,00 35 / 40 35,0035,00 0 MSEK09:11:53Electrolux Professional AB ser. A
        
     ÅF Pöyry AB ser. BÅF Pöyry AB ser. B+ 0.59 %+ 1.2 SEK 206.2 206,00206,60 206 / 206.6 208,00205,60 0.4 MSEK09:20:01ÅF Pöyry AB ser. B
        
     Wihlborgs Fastigheter ABWihlborgs Fastigheter AB+ 0.6 %+ 0.9 SEK 151.9 151,60151,90 151.6 / 151.9 153,30151,10 1.4 MSEK09:20:13Wihlborgs Fastigheter AB
        
     Atlas Copco AB ser. BAtlas Copco AB ser. B+ 0.65 %+ 2.2 SEK 341 340,90341,10 340.9 / 341.1 341,90339,00 17 MSEK09:20:39Atlas Copco AB ser. B
        
     Elekta AB ser. BElekta AB ser. B+ 0.65 %+ 0.65 SEK 100.65 100,60100,75 100.6 / 100.75 101,45100,65 8.3 MSEK09:20:38Elekta AB ser. B
        
     Autoliv Inc. SDBAutoliv Inc. SDB+ 0.66 %+ 4 SEK 613 612,60613,40 612.6 / 613.4 616,60607,40 14 MSEK09:20:22Autoliv Inc. SDB
        
     Klövern AB prefKlövern AB pref+ 0.66 %+ 2 SEK 305.5 304,50305,50 304.5 / 305.5 305,50301,50 0.7 MSEK09:19:58Klövern AB pref
        
     Epiroc AB ser. AEpiroc AB ser. A+ 0.67 %+ 0.7 SEK 105.55 105,40105,55 105.4 / 105.55 105,75104,70 9.7 MSEK09:20:49Epiroc AB ser. A
        
     Castellum ABCastellum AB+ 0.68 %+ 1.2 SEK 178.05 178,15178,25 178.15 / 178.25 179,85177,60 15 MSEK09:20:30Castellum AB
        
     Hexagon AB ser. BHexagon AB ser. B+ 0.69 %+ 3.6 SEK 521.8 521,40521,80 521.4 / 521.8 526,60521,80 18 MSEK09:20:36Hexagon AB ser. B
        
     Beijer Ref AB ser. BBeijer Ref AB ser. B+ 0.72 %+ 2 SEK 281.2 280,00281,40 280 / 281.4 282,40278,60 2.2 MSEK09:20:15Beijer Ref AB ser. B
        
     Atlas Copco AB ser. AAtlas Copco AB ser. A+ 0.72 %+ 2.7 SEK 377.8 377,90378,10 377.9 / 378.1 379,10376,90 25 MSEK09:20:33Atlas Copco AB ser. A
        
     Dometic Group ABDometic Group AB+ 0.72 %+ 0.6 SEK 83.76 83,9884,24 83.98 / 84.24 84,9483,48 4.2 MSEK09:20:16Dometic Group AB
        
     Samhällsbyggnadsbo. i Norden AB ser. DSamhällsbyggnadsbo. i Norden AB ser. D+ 0.74 %+ 0.2 SEK 27.4 27,3527,40 27.35 / 27.4 27,5027,20 1.6 MSEK09:20:12Samhällsbyggnadsbo. i Norden AB ser. D
        
     TRATON SETRATON SE+ 0.74 %+ 1.2 SEK 163.32 163,20163,34 163.2 / 163.34 164,00160,62 1.0 MSEK09:20:36TRATON SE
        
     SSAB AB ser. BSSAB AB ser. B+ 0.77 %+ 0.18 SEK 23.45 23,4323,46 23.43 / 23.46 23,5323,19 10 MSEK09:20:03SSAB AB ser. B
        
     Skandinaviska Enskilda Banken ser. CSkandinaviska Enskilda Banken ser. C+ 0.8 %+ 0.7 SEK 88.3 88,3088,50 88.3 / 88.5 88,9088,30 0.5 MSEK09:19:52Skandinaviska Enskilda Banken ser. C
        
     Sagax AB BSagax AB B+ 0.81 %+ 1 SEK 124.8 124,60125,00 124.6 / 125 127,00124,40 1.1 MSEK09:19:53Sagax AB B
        
     TietoEVRY CorporationTietoEVRY Corporation+ 0.81 %+ 2 SEK 249.2 248,20249,20 248.2 / 249.2 249,20247,40 0.3 MSEK09:20:13TietoEVRY Corporation