Gå til hovedinnhold
 
222 resultat
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Tid
−11,61%
−2,910 NOK
22,165 undefined
21,600 undefined
25,000 undefined
25,650 undefined
21,600 undefined
37 MNOK
−9,72%
−2,4 NOK
22,3 undefined
20,4 undefined
23,9 undefined
23,9 undefined
20,2 undefined
0,5 MNOK
Norway
−6,94%
−0,50 NOK
6,70 undefined
6,53 undefined
7,28 undefined
7,20 undefined
6,26 undefined
9,3 MNOK
Norway
−6,94%
−1,5 NOK
20,1 undefined
20,1 undefined
22,2 undefined
21,6 undefined
19,65 undefined
0,3 MNOK
−6,89%
−0,145 NOK
1,959 undefined
1,959 undefined
2,150 undefined
2,164 undefined
1,868 undefined
25 MNOK
−6,13%
−0,038 NOK
0,582 undefined
0,300 undefined
0,700 undefined
0,626 undefined
0,540 undefined
0,1 MNOK
Norway
−6,02%
−0,586 NOK
9,150 undefined
9,040 undefined
9,250 undefined
9,232 undefined
8,700 undefined
61 MNOK
−5,59%
−1,00 NOK
16,88 undefined
15,40 undefined
19,00 undefined
18,50 undefined
15,76 undefined
3,5 MNOK
Norway
−5,49%
−1,8 NOK
31,0 undefined
0,0000 undefined
35,0 undefined
34,2 undefined
30,2 undefined
0,1 MNOK
−5,00%
−3,85 NOK
73,15 undefined
72,25 undefined
79,00 undefined
78,00 undefined
72,60 undefined
55 MNOK
−4,83%
−6,6 NOK
130,0 undefined
128,0 undefined
135,0 undefined
133,8 undefined
128,8 undefined
4,4 MNOK
−4,48%
−0,30 NOK
6,40 undefined
6,06 undefined
8,00 undefined
6,74 undefined
6,12 undefined
0,1 MNOK
−4,22%
−0,38 NOK
8,62 undefined
8,04 undefined
9,08 undefined
9,06 undefined
8,62 undefined
1,6 MNOK
−4,07%
−0,680 NOK
16,020 undefined
16,020 undefined
16,040 undefined
16,320 undefined
15,586 undefined
1,9 MNOK
Norway
−4,05%
−0,07 NOK
1,66 undefined
0,0000 undefined
1,98 undefined
1,66 undefined
1,66 undefined
0,0 MNOK
Norway
−3,89%
−0,74 NOK
18,30 undefined
17,20 undefined
20,00 undefined
19,00 undefined
18,30 undefined
1,7 MNOK
Norway
−3,69%
−1,2 NOK
31,3 undefined
31,0 undefined
32,0 undefined
32,5 undefined
31,1 undefined
0,8 MNOK
Norway
−3,64%
−0,38 NOK
10,06 undefined
10,00 undefined
10,22 undefined
10,38 undefined
10,02 undefined
1,3 MNOK
−3,29%
−0,17 NOK
5,00 undefined
4,540 undefined
5,45 undefined
5,28 undefined
4,905 undefined
1,9 MNOK
Norway
−3,02%
−0,48 NOK
15,40 undefined
15,40 undefined
16,00 undefined
16,00 undefined
15,16 undefined
3,7 MNOK
−3,01%
−1,8 NOK
58,0 undefined
54,2 undefined
63,6 undefined
59,0 undefined
58,0 undefined
0,2 MNOK
−2,86%
−0,083 NOK
2,815 undefined
2,777 undefined
2,867 undefined
2,938 undefined
2,728 undefined
38 MNOK
Norway
−2,83%
−16,8 NOK
576,2 undefined
570,2 undefined
590,0 undefined
603,6 undefined
573,4 undefined
106 MNOK
Norway
−2,71%
−0,030 NOK
1,076 undefined
1,000 undefined
1,120 undefined
1,120 undefined
1,022 undefined
1,2 MNOK
−2,71%
−1,50 NOK
53,88 undefined
53,20 undefined
55,00 undefined
54,90 undefined
52,84 undefined
283 MNOK
−2,50%
−0,205 NOK
8,000 undefined
7,740 undefined
8,000 undefined
8,080 undefined
7,615 undefined
40 MNOK
−2,41%
−1,30 NOK
52,70 undefined
52,15 undefined
53,70 undefined
53,45 undefined
52,15 undefined
30 MNOK
−2,38%
−0,20 NOK
8,20 undefined
8,10 undefined
8,80 undefined
8,80 undefined
8,20 undefined
0,2 MNOK
−2,34%
−0,06 NOK
2,50 undefined
2,36 undefined
2,53 undefined
2,53 undefined
2,31 undefined
0,1 MNOK
Norway
−2,28%
−0,125 NOK
5,360 undefined
5,150 undefined
5,485 undefined
5,485 undefined
5,165 undefined
25 MNOK
Norway
−2,25%
−0,50 NOK
21,75 undefined
20,95 undefined
22,20 undefined
22,25 undefined
20,80 undefined
7,9 MNOK
−2,22%
−0,10 NOK
4,40 undefined
3,70 undefined
4,50 undefined
4,50 undefined
4,00 undefined
0,8 MNOK
Norway
−2,19%
−1,4 NOK
62,6 undefined
0,0000 undefined
63,0 undefined
64,6 undefined
62,4 undefined
0,8 MNOK
−2,19%
−0,55 NOK
24,60 undefined
24,05 undefined
24,70 undefined
25,05 undefined
24,30 undefined
9,4 MNOK
Norway
−2,19%
−0,12 NOK
5,37 undefined
5,05 undefined
6,37 undefined
5,45 undefined
5,30 undefined
0,5 MNOK
Norway
−2,18%
−1,30 NOK
58,30 undefined
57,50 undefined
61,15 undefined
59,99 undefined
58,00 undefined
4,4 MNOK
−2,14%
−0,20 NOK
9,14 undefined
8,82 undefined
10,60 undefined
9,34 undefined
8,82 undefined
0,4 MNOK
Norway
−2,13%
−0,19 NOK
8,75 undefined
8,75 undefined
9,20 undefined
9,24 undefined
8,75 undefined
2,5 MNOK
−2,12%
−1,45 NOK
66,85 undefined
66,30 undefined
67,60 undefined
69,75 undefined
64,75 undefined
52 MNOK
Norway
−1,98%
−5,5 NOK
272,0 undefined
262,0 undefined
280,0 undefined
280,0 undefined
265,0 undefined
0,6 MNOK
−1,97%
−0,12 NOK
5,97 undefined
5,41 undefined
6,24 undefined
6,05 undefined
5,74 undefined
0,9 MNOK
−1,94%
−0,66 NOK
33,28 undefined
31,60 undefined
33,90 undefined
33,92 undefined
32,70 undefined
21 MNOK
−1,91%
−1,5 NOK
76,9 undefined
75,0 undefined
82,0 undefined
82,9 undefined
75,0 undefined
8,1 MNOK
Norway
−1,80%
−0,18 NOK
9,80 undefined
9,52 undefined
10,50 undefined
10,10 undefined
9,56 undefined
5,8 MNOK
−1,73%
−0,60 NOK
34,00 undefined
33,95 undefined
34,90 undefined
34,95 undefined
33,60 undefined
5,3 MNOK
Norway
−1,72%
−0,080 NOK
4,580 undefined
4,270 undefined
4,795 undefined
4,845 undefined
4,430 undefined
5,5 MNOK
Norway
−1,67%
−0,010 NOK
0,590 undefined
0,580 undefined
0,599 undefined
0,609 undefined
0,587 undefined
0,5 MNOK
−1,64%
−3,2 NOK
192,0 undefined
190,0 undefined
194,8 undefined
193,4 undefined
191,0 undefined
6,4 MNOK
−1,64%
−0,40 NOK
24,00 undefined
23,00 undefined
25,00 undefined
24,80 undefined
23,90 undefined
0,9 MNOK
−1,63%
−0,505 NOK
30,390 undefined
29,510 undefined
30,490 undefined
31,200 undefined
29,105 undefined
14 MNOK
−1,63%
−0,028 NOK
1,692 undefined
1,232 undefined
1,800 undefined
1,730 undefined
1,600 undefined
1,4 MNOK
Norway
−1,59%
−0,46 NOK
28,54 undefined
28,22 undefined
28,90 undefined
29,26 undefined
28,28 undefined
33 MNOK
−1,57%
−0,020 NOK
1,250 undefined
1,222 undefined
1,332 undefined
1,250 undefined
1,202 undefined
0,7 MNOK
−1,55%
−0,020 NOK
1,274 undefined
1,272 undefined
1,320 undefined
1,320 undefined
1,270 undefined
1,6 MNOK
−1,54%
−3,0 NOK
191,4 undefined
190,0 undefined
196,6 undefined
196,2 undefined
191,4 undefined
10 MNOK
Norway
−1,53%
−0,045 NOK
2,905 undefined
2,800 undefined
3,150 undefined
3,010 undefined
2,850 undefined
7,1 MNOK
−1,52%
−0,14 NOK
9,10 undefined
8,60 undefined
9,60 undefined
9,40 undefined
9,04 undefined
0,3 MNOK
−1,51%
−0,9 NOK
58,7 undefined
58,0 undefined
59,9 undefined
59,9 undefined
58,3 undefined
1,1 MNOK
Norway
−1,47%
−0,4 NOK
26,9 undefined
26,5 undefined
27,7 undefined
27,4 undefined
26,8 undefined
0,9 MNOK
−1,46%
−1,75 NOK
118,30 undefined
115,00 undefined
119,00 undefined
118,80 undefined
114,80 undefined
44 MNOK
−1,42%
−1,5 NOK
104,5 undefined
102,0 undefined
108,0 undefined
107,5 undefined
102,5 undefined
22 MNOK
−1,37%
−0,20 NOK
14,40 undefined
13,80 undefined
14,95 undefined
14,50 undefined
14,25 undefined
0,1 MNOK
Norway
−1,35%
−1,12 NOK
81,98 undefined
81,00 undefined
83,60 undefined
82,50 undefined
81,60 undefined
57 MNOK
Norway
−1,29%
−0,45 NOK
34,45 undefined
30,00 undefined
36,40 undefined
36,10 undefined
33,50 undefined
5,2 MNOK
−1,21%
−8,4 NOK
685,2 undefined
680,0 undefined
710,0 undefined
702,6 undefined
680,8 undefined
39 MNOK
−1,20%
−0,030 NOK
2,470 undefined
2,420 undefined
2,570 undefined
2,520 undefined
2,400 undefined
2,1 MNOK
Norway
−1,20%
−0,26 NOK
21,44 undefined
21,00 undefined
21,72 undefined
22,00 undefined
21,26 undefined
7,3 MNOK
−1,19%
−0,05 NOK
4,15 undefined
4,08 undefined
4,50 undefined
4,24 undefined
4,12 undefined
0,1 MNOK
−1,18%
−0,03 NOK
2,51 undefined
2,29 undefined
2,70 undefined
2,57 undefined
2,42 undefined
0,5 MNOK
Norway
−1,18%
−8 NOK
672 undefined
668 undefined
676 undefined
692 undefined
657 undefined
2,1 MNOK
−1,17%
−1,5 NOK
127,0 undefined
115,0 undefined
130,0 undefined
128,5 undefined
126,5 undefined
0,5 MNOK
−1,16%
−0,85 NOK
72,65 undefined
69,00 undefined
74,80 undefined
73,35 undefined
71,00 undefined
118 MNOK
−1,10%
−0,09 NOK
8,07 undefined
7,90 undefined
8,50 undefined
8,29 undefined
7,92 undefined
3,9 MNOK
Norway
−1,07%
−0,70 NOK
64,80 undefined
64,10 undefined
65,20 undefined
65,50 undefined
63,80 undefined
50 MNOK
Norway
−1,07%
−0,08 NOK
7,41 undefined
7,25 undefined
8,49 undefined
7,47 undefined
7,11 undefined
0,9 MNOK
−0,94%
−2 NOK
210 undefined
210 undefined
0,0000 undefined
212 undefined
210 undefined
0,0 MNOK
Norway
−0,91%
−0,15 NOK
16,25 undefined
15,60 undefined
17,55 undefined
16,70 undefined
16,10 undefined
0,2 MNOK
Norway
−0,89%
−1,4 NOK
156,2 undefined
154,4 undefined
160,0 undefined
158,6 undefined
153,4 undefined
15 MNOK
Norway
−0,88%
−0,016 NOK
1,800 undefined
1,700 undefined
1,840 undefined
1,816 undefined
1,750 undefined
0,4 MNOK
−0,83%
−1 NOK
120 undefined
118 undefined
121 undefined
120 undefined
119 undefined
0,0 MNOK
−0,77%
−2,6 NOK
334,6 undefined
0,0000 undefined
375,0 undefined
357,6 undefined
332,6 undefined
21 MNOK
−0,70%
−0,12 NOK
17,14 undefined
16,38 undefined
19,78 undefined
17,22 undefined
16,48 undefined
14 MNOK
−0,69%
−0,52 NOK
74,56 undefined
74,00 undefined
75,90 undefined
75,56 undefined
74,14 undefined
35 MNOK
−0,68%
−0,12 NOK
17,50 undefined
0,0000 undefined
19,20 undefined
18,26 undefined
17,16 undefined
2,4 MNOK
Norway
−0,65%
−0,35 NOK
53,10 undefined
52,50 undefined
53,50 undefined
53,30 undefined
52,25 undefined
15 MNOK
−0,58%
−1 NOK
171 undefined
160 undefined
174 undefined
174 undefined
171 undefined
0,5 MNOK
−0,56%
−0,2 NOK
35,6 undefined
34,1 undefined
36,5 undefined
36,2 undefined
35,6 undefined
0,0 MNOK
Norway
−0,52%
−1,4 NOK
265,4 undefined
0,0000 undefined
306,0 undefined
269,2 undefined
265,4 undefined
4,1 MNOK
−0,52%
−0,020 NOK
3,840 undefined
2,850 undefined
4,195 undefined
3,900 undefined
3,605 undefined
2,2 MNOK
Norway
−0,51%
−0,2 NOK
38,8 undefined
38,5 undefined
39,6 undefined
39,2 undefined
38,8 undefined
0,3 MNOK
Norway
−0,46%
−1,0 NOK
216,0 undefined
209,0 undefined
225,0 undefined
218,5 undefined
214,0 undefined
4,1 MNOK
Norway
−0,45%
−0,10 NOK
21,90 undefined
21,50 undefined
23,25 undefined
22,40 undefined
21,65 undefined
1,3 MNOK
−0,40%
−0,2 NOK
50,4 undefined
50,4 undefined
51,0 undefined
51,2 undefined
50,4 undefined
0,7 MNOK
−0,39%
−0,14 NOK
36,00 undefined
35,00 undefined
36,92 undefined
37,50 undefined
34,78 undefined
21 MNOK
Norway
−0,35%
−0,05 NOK
14,05 undefined
0,0000 undefined
14,50 undefined
14,15 undefined
14,05 undefined
0,0 MNOK
−0,32%
−0,10 NOK
31,20 undefined
30,50 undefined
31,75 undefined
31,60 undefined
31,00 undefined
0,6 MNOK
Norway
−0,31%
−0,02 NOK
6,48 undefined
6,30 undefined
7,48 undefined
6,50 undefined
6,30 undefined
0,1 MNOK
−0,29%
−0,1 NOK
34,9 undefined
34,8 undefined
40,0 undefined
35,1 undefined
34,9 undefined
0,0 MNOK
−0,27%
−0,3 NOK
112,8 undefined
111,4 undefined
115,0 undefined
113,6 undefined
111,4 undefined
24 MNOK
−0,20%
−0,20 NOK
99,00 undefined
98,35 undefined
99,20 undefined
99,60 undefined
98,40 undefined
17 MNOK
222 resultat
Vis