Aksjelister

Søk
Marked
Liste
    Resultat: 219 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Axxis Geo SolutionsAxxis Geo Solutions- 22.5 %- 0.234 NOK 0.806 0,8060,806 0.806 / 0.806 1,0000,756 4.6 MNOK17:37:00Axxis Geo Solutions
        
     BorgestadBorgestad- 6.63 %- 1.1 NOK 15.5 14,3015,70 14.3 / 15.7 16,0514,80 0.6 MNOK17:37:00Borgestad
        
     Norwegian Air ShuttleNorwegian Air Shuttle- 6.25 %- 0.142 NOK 2.13 2,1302,130 2.13 / 2.13 2,3132,130 44 MNOK17:37:00Norwegian Air Shuttle
        
     Storm Real EstateStorm Real Estate- 5.92 %- 0.2 NOK 3.18 3,103,30 3.1 / 3.3 3,203,18 0 MNOK17:37:00Storm Real Estate
        
     Team Tankers InternationalTeam Tankers International- 5.88 %- 0.2 NOK 3.2 4,50 0 / 4.5 3,823,20 0 MNOK17:37:00Team Tankers International
        
     Havyard GroupHavyard Group- 5.37 %- 0.11 NOK 1.94 1,9402,05 1.94 / 2.05 2,051,930 0 MNOK17:37:00Havyard Group
        
     Hofseth BioCareHofseth BioCare- 5.01 %- 0.44 NOK 8.34 8,348,34 8.34 / 8.34 8,788,32 0.4 MNOK17:37:00Hofseth BioCare
        
     5th Planet Games5th Planet Games- 4.76 %- 0.1 NOK 2 2,002,00 2 / 2 2,101,925 5.9 MNOK17:37:005th Planet Games
        
     NEXT Biometrics GroupNEXT Biometrics Group- 4.52 %- 0.11 NOK 2.325 2,3152,410 2.315 / 2.41 2,4352,320 0.5 MNOK17:37:00NEXT Biometrics Group
        
     Avance Gas HoldingAvance Gas Holding- 4.06 %- 0.86 NOK 20.32 20,3220,32 20.32 / 20.32 21,3620,06 18 MNOK17:37:00Avance Gas Holding
        
     ByggmaByggma- 3.67 %- 4 NOK 105 100109 100 / 109 109105 0 MNOK17:37:00Byggma
        
     Interoil Exploration and ProductionInteroil Exploration and Production- 3.51 %- 0.072 NOK 1.978 1,9781,978 1.978 / 1.978 2,0951,964 0.9 MNOK17:37:00Interoil Exploration and Production
        
     SeaBird ExplorationSeaBird Exploration- 3.49 %- 0.155 NOK 4.28 4,2004,300 4.2 / 4.3 4,4404,210 0.2 MNOK17:37:00SeaBird Exploration
        
     Klaveness Combination CarriersKlaveness Combination Carriers- 3.44 %- 1.3 NOK 36.5 36,5037,80 36.5 / 37.8 36,5036,50 0 MNOK17:37:00Klaveness Combination Carriers
        
     PolarcusPolarcus- 3.39 %- 0.013 NOK 0.37 0,37000,3700 0.37 / 0.37 0,38500,3600 0.4 MNOK17:37:00Polarcus
        
     BW LPGBW LPG- 3.38 %- 1.26 NOK 36 36,0036,00 36 / 36 37,0435,58 40 MNOK17:37:00BW LPG
        
     Arendals FossekompaniArendals Fossekompani- 3.33 %- 100 NOK 2900 2 7003 020 2700 / 3020 2 9402 900 0.1 MNOK17:37:00Arendals Fossekompani
        
     Saga TankersSaga Tankers- 3.23 %- 0.03 NOK 0.9 0,8550,980 0.855 / 0.98 0,9500,900 0 MNOK17:37:00Saga Tankers
        
     Questerre Energy CorporationQuesterre Energy Corporation- 3.09 %- 0.025 NOK 0.785 0,7850,790 0.785 / 0.79 0,8010,761 0.5 MNOK17:37:00Questerre Energy Corporation
        
     AkastorAkastor- 2.85 %- 0.17 NOK 5.79 5,795,79 5.79 / 5.79 6,065,75 2.5 MNOK17:37:00Akastor
        
     XXLXXL- 2.66 %- 0.58 NOK 21.2 21,2021,20 21.2 / 21.2 21,8820,86 37 MNOK17:37:00XXL
        
     Ice GroupIce Group- 2.65 %- 0.4 NOK 14.7 13,8015,15 13.8 / 15.15 15,0014,70 0 MNOK17:37:00Ice Group
        
     IDEX BiometricsIDEX Biometrics- 2.49 %- 0.04 NOK 1.564 1,5641,564 1.564 / 1.564 1,6201,560 4.0 MNOK17:37:00IDEX Biometrics
        
     AxactorAxactor- 2.05 %- 0.14 NOK 6.7 6,706,70 6.7 / 6.7 6,866,68 7.8 MNOK17:37:00Axactor
        
     Aqua Bio TechnologyAqua Bio Technology- 2.04 %- 0.1 NOK 4.8 4,704,80 4.7 / 4.8 5,004,70 0.1 MNOK17:37:00Aqua Bio Technology
        
     Norwegian Energy CompanyNorwegian Energy Company- 2 %- 3 NOK 147 147,00147,00 147 / 147 152,50145,00 1.5 MNOK17:37:00Norwegian Energy Company
        
     Otello CorporationOtello Corporation- 1.99 %- 0.25 NOK 12.3 12,3012,30 12.3 / 12.3 12,5012,25 0.6 MNOK17:37:00Otello Corporation
        
     MagnoraMagnora- 1.94 %- 0.2 NOK 10.1 10,1010,10 10.1 / 10.1 10,309,92 1.0 MNOK17:37:00Magnora
        
     S.D. Standard DrillingS.D. Standard Drilling- 1.84 %- 0.014 NOK 0.746 0,7460,746 0.746 / 0.746 0,7760,742 0.3 MNOK17:37:00S.D. Standard Drilling
        
     Höegh LNG HoldingsHöegh LNG Holdings- 1.8 %- 0.2 NOK 10.92 10,2010,92 10.2 / 10.92 11,3010,70 0.6 MNOK17:37:00Höegh LNG Holdings
        
     Norwegian PropertyNorwegian Property- 1.75 %- 0.2 NOK 11.2 11,2011,20 11.2 / 11.2 11,6011,10 0.1 MNOK17:37:00Norwegian Property
        
     Polaris MediaPolaris Media- 1.69 %- 0.6 NOK 35 35,0045,00 35 / 45 35,6035,00 0 MNOK17:37:00Polaris Media
        
     Insr Insurance GroupInsr Insurance Group- 1.67 %- 0.04 NOK 2.35 2,302,39 2.3 / 2.39 2,412,30 0.4 MNOK17:37:00Insr Insurance Group
        
     NattoPharmaNattoPharma- 1.65 %- 0.3 NOK 17.9 17,9017,90 17.9 / 17.9 17,9017,20 0.8 MNOK17:37:00NattoPharma
        
     Hunter GroupHunter Group- 1.56 %- 0.05 NOK 3.16 3,1603,160 3.16 / 3.16 3,2853,120 8.1 MNOK17:37:00Hunter Group
        
     NTSNTS- 1.45 %- 1 NOK 68 68,0071,50 68 / 71.5 69,0068,00 0.1 MNOK17:37:00NTS
        
     TargovaxTargovax- 1.38 %- 0.09 NOK 6.44 6,446,44 6.44 / 6.44 6,606,41 0.3 MNOK17:37:00Targovax
        
     Solon EiendomSolon Eiendom- 1.34 %- 0.4 NOK 29.5 29,5029,50 29.5 / 29.5 29,9028,70 0.2 MNOK17:37:00Solon Eiendom
        
     PetroNor E&P LimitedPetroNor E&P Limited- 1.34 %- 0.013 NOK 0.96 0,9600,960 0.96 / 0.96 0,9680,919 0.2 MNOK17:37:00PetroNor E&P Limited
        
     Voss Veksel- og LandmandsbankVoss Veksel- og Landmandsbank- 1.32 %- 2 NOK 150 150155 150 / 155 152150 0 MNOK17:37:00Voss Veksel- og Landmandsbank
        
     Atlantic SapphireAtlantic Sapphire- 1.3 %- 1.5 NOK 114 114,00114,00 114 / 114 116,50113,00 7.3 MNOK17:37:00Atlantic Sapphire
        
     Sparebanken ØstSparebanken Øst- 1.25 %- 0.6 NOK 47.4 47,5049,50 47.5 / 49.5 48,6047,30 0.3 MNOK17:37:00Sparebanken Øst
        
     EuroprisEuropris- 1.17 %- 0.52 NOK 43.96 43,9643,96 43.96 / 43.96 44,4243,60 17 MNOK17:37:00Europris
        
     Fjord1Fjord1- 1.1 %- 0.5 NOK 44.8 44,8044,80 44.8 / 44.8 45,4044,80 1.8 MNOK17:37:00Fjord1
        
     MPC Container ShipsMPC Container Ships- 1.05 %- 0.03 NOK 2.82 2,782,85 2.78 / 2.85 2,892,65 0.7 MNOK17:37:00MPC Container Ships
        
     Aurskog SparebankAurskog Sparebank- 1.04 %- 2 NOK 190 185194 185 / 194 197190 0 MNOK17:37:00Aurskog Sparebank
        
     Salmones CamanchacaSalmones Camanchaca- 1.03 %- 0.6 NOK 57.4 55,4057,40 55.4 / 57.4 57,8056,60 0 MNOK17:37:00Salmones Camanchaca
        
     Olav Thon EiendomsselskapOlav Thon Eiendomsselskap- 0.98 %- 1.5 NOK 152 152,00152,00 152 / 152 153,50150,00 1.5 MNOK17:37:00Olav Thon Eiendomsselskap
        
     InfrontInfront- 0.92 %- 0.2 NOK 21.6 21,0021,80 21 / 21.8 21,6020,40 0.3 MNOK17:37:00Infront
        
     Wallenius WilhelmsenWallenius Wilhelmsen- 0.89 %- 0.12 NOK 13.38 13,3813,38 13.38 / 13.38 13,6213,22 1.8 MNOK17:37:00Wallenius Wilhelmsen
        
     ZalarisZalaris- 0.89 %- 0.3 NOK 33.5 32,8033,80 32.8 / 33.8 34,1032,80 2.3 MNOK17:37:00Zalaris
        
     SAS ABSAS AB- 0.86 %- 0.07 NOK 8.1 8,1008,100 8.1 / 8.1 8,2708,070 0.2 MNOK17:37:00SAS AB
        
     Awilco LNGAwilco LNG- 0.83 %- 0.01 NOK 1.2 1,2001,215 1.2 / 1.215 1,2151,200 0 MNOK17:37:00Awilco LNG
        
     REC SiliconREC Silicon- 0.8 %- 0.028 NOK 3.47 3,4703,470 3.47 / 3.47 3,6123,414 14 MNOK17:37:00REC Silicon
        
     Vistin PharmaVistin Pharma- 0.74 %- 0.1 NOK 13.5 13,5013,50 13.5 / 13.5 13,6013,30 0.4 MNOK17:37:00Vistin Pharma
        
     SATSSATS- 0.73 %- 0.15 NOK 20.35 20,3520,35 20.35 / 20.35 20,4019,50 3.6 MNOK17:37:00SATS
        
     GoodtechGoodtech- 0.72 %- 0.05 NOK 6.85 6,85 0 / 6.85 6,856,75 0 MNOK17:37:00Goodtech
        
     Havila ShippingHavila Shipping- 0.71 %- 0.02 NOK 2.78 2,782,78 2.78 / 2.78 2,982,60 0.2 MNOK17:37:00Havila Shipping
        
     Norske SkogNorske Skog- 0.71 %- 0.2 NOK 27.9 27,9027,90 27.9 / 27.9 28,3027,90 1.9 MNOK17:37:00Norske Skog
        
     2020 Bulkers2020 Bulkers- 0.7 %- 0.4 NOK 56.6 56,6056,60 56.6 / 56.6 58,0056,60 0.5 MNOK17:37:002020 Bulkers
        
     PGSPGS- 0.66 %- 0.021 NOK 3.18 3,1803,180 3.18 / 3.18 3,2723,180 4.6 MNOK17:37:00PGS
        
     PetroliaPetrolia- 0.6 %- 0.05 NOK 8.25 8,108,25 8.1 / 8.25 8,358,00 0.4 MNOK17:37:00Petrolia
        
     Panoro EnergyPanoro Energy- 0.6 %- 0.06 NOK 9.91 9,919,91 9.91 / 9.91 10,109,71 3.3 MNOK17:37:00Panoro Energy
        
     Okeanis Eco TankersOkeanis Eco Tankers- 0.34 %- 0.2 NOK 58.8 58,8058,80 58.8 / 58.8 60,0058,20 0.9 MNOK17:37:00Okeanis Eco Tankers
        
     B2HoldingB2Holding- 0.32 %- 0.015 NOK 4.625 4,6254,625 4.625 / 4.625 4,6854,570 4.2 MNOK17:37:00B2Holding
        
     AKVA GroupAKVA Group- 0.31 %- 0.2 NOK 63.6 60,4066,80 60.4 / 66.8 64,8060,80 0.4 MNOK17:37:00AKVA Group
        
     VowVow- 0.23 %- 0.05 NOK 21.6 21,6021,60 21.6 / 21.6 22,5021,50 12 MNOK17:37:00Vow
        
     EntraEntra- 0.08 %- 0.1 NOK 128 128,00128,00 128 / 128 128,20126,30 31 MNOK17:37:00Entra
        
     ArcticZymes TechnologiesArcticZymes Technologies 0 % 0 NOK 44 44,0044,00 44 / 44 44,4043,00 4.5 MNOK17:37:00ArcticZymes Technologies
        
     AsetekAsetek 0 % 0 NOK 64.7 64,7064,70 64.7 / 64.7 65,0063,60 2.1 MNOK17:37:00Asetek
        
     BelshipsBelships 0 % 0 NOK 6.5 0 / 0 6,506,50 0 MNOK17:37:00Belships
        
     Eidesvik OffshoreEidesvik Offshore 0 % 0 NOK 3.2 3,003,32 3 / 3.32 3,243,18 0 MNOK17:37:00Eidesvik Offshore
        
     Electromagnetic GeoservicesElectromagnetic Geoservices 0 % 0 NOK 0.72 0,7200,720 0.72 / 0.72 0,7200,700 0.2 MNOK17:37:00Electromagnetic Geoservices
        
     Fjordkraft HoldingFjordkraft Holding 0 % 0 NOK 81.1 81,1081,10 81.1 / 81.1 81,8080,60 2.9 MNOK17:37:00Fjordkraft Holding
        
     GC Rieber ShippingGC Rieber Shipping 0 % 0 NOK 6.2 5,756,20 5.75 / 6.2 6,205,75 0 MNOK17:37:00GC Rieber Shipping
        
     IteraItera 0 % 0 NOK 11.75 11,7011,75 11.7 / 11.75 11,8511,65 0 MNOK16:20:00Itera
        
     Melhus SparebankMelhus Sparebank 0 % 0 NOK 137 134140 134 / 140 139137 0 MNOK17:37:00Melhus Sparebank
        
     MulticonsultMulticonsult 0 % 0 NOK 68 68,0068,00 68 / 68 69,0068,00 0 MNOK17:37:00Multiconsult
        
     NORBITNORBIT 0 % 0 NOK 16 15,3016,00 15.3 / 16 16,5015,60 0.2 MNOK17:37:00NORBIT
        
     Odfjell DrillingOdfjell Drilling 0 % 0 NOK 11.28 11,2811,28 11.28 / 11.28 11,4010,90 5.0 MNOK17:37:00Odfjell Drilling
        
     Odfjell ser. AOdfjell ser. A 0 % 0 NOK 20.4 20,1020,50 20.1 / 20.5 20,7020,40 0 MNOK17:37:00Odfjell ser. A
        
     Pioneer Property GroupPioneer Property Group 0 % 0 NOK 101 100101 100 / 101 101100 0.1 MNOK17:37:00Pioneer Property Group
        
     ProsafeProsafe 0 % 0 NOK 1.47 1,4701,470 1.47 / 1.47 1,4981,360 0 MNOK17:37:00Prosafe
        
     Reach SubseaReach Subsea 0 % 0 NOK 1.07 1,021,12 1.02 / 1.12 1,111,07 0 MNOK17:37:00Reach Subsea
        
     RomRealRomReal 0 % 0 NOK 1.9 1,902,04 1.9 / 2.04 1,911,90 0 MNOK17:37:00RomReal
        
     ScanaScana 0 % 0 NOK 0.99 0,9701,09 0.97 / 1.09 1,020,925 0.4 MNOK17:37:00Scana
        
     Skue SparebankSkue Sparebank 0 % 0 NOK 169 168169 168 / 169 169168 0 MNOK17:37:00Skue Sparebank
        
     SpareBank 1 Ringerike HadelandSpareBank 1 Ringerike Hadeland 0 % 0 NOK 230 226238 226 / 238 230230 0 MNOK17:37:00SpareBank 1 Ringerike Hadeland
        
     SpareBank 1 Østfold AkershusSpareBank 1 Østfold Akershus 0 % 0 NOK 234 220236 220 / 236 234234 0 MNOK17:37:00SpareBank 1 Østfold Akershus
        
     Sparebanken SørSparebanken Sør 0 % 0 NOK 99.4 91,0099,40 91 / 99.4 99,6099,00 0.3 MNOK17:37:00Sparebanken Sør
        
     Totens SparebankTotens Sparebank 0 % 0 NOK 138 125144 125 / 144 138138 0 MNOK17:37:00Totens Sparebank
        
     TreasureTreasure 0 % 0 NOK 10.5 10,5010,50 10.5 / 10.5 10,6510,50 0.1 MNOK17:37:00Treasure
        
     SpareBank 1 ØstlandetSpareBank 1 Østlandet+ 0.11 %+ 0.1 NOK 88 88,0088,00 88 / 88 88,0087,60 0.9 MNOK17:37:00SpareBank 1 Østlandet
        
     Hafnia LimitedHafnia Limited+ 0.12 %+ 0.02 NOK 16.04 16,0416,04 16.04 / 16.04 16,1815,96 0.8 MNOK17:37:00Hafnia Limited
        
     Hexagon CompositesHexagon Composites+ 0.13 %+ 0.06 NOK 47.4 47,4047,40 47.4 / 47.4 47,6846,30 14 MNOK17:37:00Hexagon Composites
        
     KitronKitron+ 0.13 %+ 0.02 NOK 15.02 15,0215,02 15.02 / 15.02 15,1215,00 1.8 MNOK17:37:00Kitron
        
     BerGenBioBerGenBio+ 0.16 %+ 0.05 NOK 31.45 31,4531,45 31.45 / 31.45 31,9530,35 14 MNOK17:37:00BerGenBio
        
     Stolt-NielsenStolt-Nielsen+ 0.24 %+ 0.2 NOK 81.9 81,9081,90 81.9 / 81.9 82,0080,80 2.0 MNOK17:37:00Stolt-Nielsen
        
     Norway Royal SalmonNorway Royal Salmon+ 0.27 %+ 0.6 NOK 226.6 226,60226,60 226.6 / 226.6 229,60223,20 2.8 MNOK17:37:00Norway Royal Salmon
        
     Jinhui Shipping and TransportationJinhui Shipping and Transportation+ 0.29 %+ 0.01 NOK 3.49 3,363,59 3.36 / 3.59 3,503,36 0.3 MNOK17:37:00Jinhui Shipping and Transportation