Aksjelister

Søk
Marked
Liste
    Resultat: 221 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Storm Real EstateStorm Real Estate- 19.34 %- 0.94 NOK 3.92 3,923,92 3.92 / 3.92 4,883,78 1.6 MNOK17:37:00Storm Real Estate
        
     NEXT Biometrics GroupNEXT Biometrics Group- 9.3 %- 0.265 NOK 2.585 2,5852,585 2.585 / 2.585 2,8502,585 3.0 MNOK17:37:00NEXT Biometrics Group
        
     Eidesvik OffshoreEidesvik Offshore- 6.47 %- 0.22 NOK 3.18 2,803,40 2.8 / 3.4 3,243,18 0.1 MNOK17:37:00Eidesvik Offshore
        
     FrontlineFrontline- 5.72 %- 4.75 NOK 78.25 78,2578,25 78.25 / 78.25 80,7576,75 178 MNOK17:37:00Frontline
        
     Northern Ocean Ltd.Northern Ocean Ltd.- 5.48 %- 0.348 NOK 6 6,0006,000 6 / 6 6,6006,000 2.9 MNOK17:37:00Northern Ocean Ltd.
        
     Gaming Innovation GroupGaming Innovation Group- 5.25 %- 0.36 NOK 6.5 6,506,50 6.5 / 6.5 6,866,43 1.2 MNOK17:37:00Gaming Innovation Group
        
     Biotec PharmaconBiotec Pharmacon- 5.23 %- 1.6 NOK 29 29,0029,00 29 / 29 31,0028,80 18 MNOK17:37:00Biotec Pharmacon
        
     ElementElement- 5.13 %- 0.2 NOK 3.7 3,7003,700 3.7 / 3.7 3,9153,600 2.1 MNOK17:37:00Element
        
     ContextVisionContextVision- 5.04 %- 8.5 NOK 160 160,00160,00 160 / 160 170,00157,00 2.5 MNOK17:37:00ContextVision
        
     Solstad OffshoreSolstad Offshore- 4.85 %- 0.021 NOK 0.412 0,40800,4150 0.408 / 0.415 0,44000,4020 0.4 MNOK17:37:00Solstad Offshore
        
     BW LPGBW LPG- 4.7 %- 1.56 NOK 31.62 31,6231,62 31.62 / 31.62 33,9030,80 60 MNOK17:37:00BW LPG
        
     MPC Container ShipsMPC Container Ships- 4.38 %- 0.38 NOK 8.3 8,308,30 8.3 / 8.3 8,568,30 0.5 MNOK17:37:00MPC Container Ships
        
     Klaveness Combination CarriersKlaveness Combination Carriers- 3.95 %- 1.5 NOK 36.5 37,0039,00 37 / 39 36,6036,50 0 MNOK17:37:00Klaveness Combination Carriers
        
     CarasentCarasent- 3.82 %- 0.65 NOK 16.35 16,3516,35 16.35 / 16.35 17,0016,25 0.5 MNOK17:37:00Carasent
        
     TargovaxTargovax- 3.81 %- 0.29 NOK 7.33 7,337,33 7.33 / 7.33 7,627,10 3.2 MNOK17:37:00Targovax
        
     SeadrillSeadrill- 3.47 %- 0.13 NOK 3.62 3,6203,620 3.62 / 3.62 3,8683,500 3.9 MNOK17:37:00Seadrill
        
     Observe MedicalObserve Medical- 3.33 %- 0.6 NOK 17.4 12,0018,00 12 / 18 17,8017,00 0.1 MNOK17:37:00Observe Medical
        
     poLightpoLight- 3.23 %- 1.9 NOK 57 57,0057,00 57 / 57 58,9055,90 1.2 MNOK17:37:00poLight
        
     Sogn SparebankSogn Sparebank- 3 %- 3 NOK 97 96,00105 96 / 105 99,0096,50 0 MNOK17:37:00Sogn Sparebank
        
     Awilco DrillingAwilco Drilling- 2.96 %- 0.12 NOK 3.93 3,933,93 3.93 / 3.93 4,103,86 0.2 MNOK17:37:00Awilco Drilling
        
     BorregaardBorregaard- 2.86 %- 3 NOK 102 102,00102,00 102 / 102 105,00100,20 18 MNOK17:37:00Borregaard
        
     TechstepTechstep- 2.68 %- 0.08 NOK 2.9 2,642,94 2.64 / 2.94 2,982,80 0 MNOK17:37:00Techstep
        
     Fjordkraft HoldingFjordkraft Holding- 2.56 %- 2.1 NOK 79.9 79,9079,90 79.9 / 79.9 81,3079,50 26 MNOK17:37:00Fjordkraft Holding
        
     XXLXXL- 2.51 %- 0.42 NOK 16.28 16,2816,28 16.28 / 16.28 17,7515,85 152 MNOK17:37:00XXL
        
     Nordic NanovectorNordic Nanovector- 2.23 %- 0.44 NOK 19.3 19,3019,30 19.3 / 19.3 19,9019,20 5.1 MNOK17:37:00Nordic Nanovector
        
     Team Tankers InternationalTeam Tankers International- 2.22 %- 0.1 NOK 4.4 4,404,80 4.4 / 4.8 4,544,40 0 MNOK17:37:00Team Tankers International
        
     GoodtechGoodtech- 2.17 %- 0.15 NOK 6.75 6,756,75 6.75 / 6.75 6,756,75 0 MNOK17:37:00Goodtech
        
     ByggmaByggma- 2.17 %- 2 NOK 90 91,0093,00 91 / 93 92,0085,00 0 MNOK17:37:00Byggma
        
     AteaAtea- 2.11 %- 2.2 NOK 102 102,00102,00 102 / 102 105,00101,40 14 MNOK17:37:00Atea
        
     Philly ShipyardPhilly Shipyard- 2.1 %- 1.8 NOK 84 84,0084,00 84 / 84 93,8082,60 11 MNOK17:37:00Philly Shipyard
        
     UltimovacsUltimovacs- 2.08 %- 1 NOK 47 47,0047,00 47 / 47 50,0046,00 4.6 MNOK17:37:00Ultimovacs
        
     EAM SolarEAM Solar- 1.98 %- 0.25 NOK 12.35 12,0012,55 12 / 12.55 12,6511,85 0 MNOK17:37:00EAM Solar
        
     Jæren SparebankJæren Sparebank- 1.96 %- 3 NOK 150 137159 137 / 159 150150 0 MNOK17:37:00Jæren Sparebank
        
     Hiddn SolutionsHiddn Solutions- 1.84 %- 0.03 NOK 1.6 1,6001,600 1.6 / 1.6 1,6351,580 0.4 MNOK17:37:00Hiddn Solutions
        
     BerGenBioBerGenBio- 1.81 %- 0.7 NOK 38 38,0038,00 38 / 38 39,1537,70 24 MNOK17:37:00BerGenBio
        
     Skue SparebankSkue Sparebank- 1.74 %- 3 NOK 169 169169 169 / 169 170169 0 MNOK17:37:00Skue Sparebank
        
     Sparebanken TelemarkSparebanken Telemark- 1.56 %- 2 NOK 126 128130 128 / 130 126126 0 MNOK17:37:00Sparebanken Telemark
        
     Arendals FossekompaniArendals Fossekompani- 1.55 %- 40 NOK 2540 2 5602 600 2560 / 2600 2 5802 540 0.2 MNOK17:37:00Arendals Fossekompani
        
     Odfjell DrillingOdfjell Drilling- 1.51 %- 0.16 NOK 10.46 10,4610,46 10.46 / 10.46 11,0810,10 21 MNOK17:37:00Odfjell Drilling
        
     Otello CorporationOtello Corporation- 1.5 %- 0.2 NOK 13.15 13,1513,15 13.15 / 13.15 13,4013,00 1.3 MNOK17:37:00Otello Corporation
        
     REC SiliconREC Silicon- 1.47 %- 0.044 NOK 2.958 2,9582,958 2.958 / 2.958 3,0502,930 7.0 MNOK17:37:00REC Silicon
        
     MedistimMedistim- 1.45 %- 3 NOK 204 204204 204 / 204 207203 0.5 MNOK17:37:00Medistim
        
     SalMarSalMar- 1.33 %- 6.1 NOK 453.5 453,50453,50 453.5 / 453.5 462,80450,30 110 MNOK17:37:00SalMar
        
     IteraItera- 1.31 %- 0.15 NOK 11.3 11,0011,30 11 / 11.3 11,4011,00 0 MNOK17:37:00Itera
        
     NORBITNORBIT- 1.26 %- 0.2 NOK 15.7 15,5515,70 15.55 / 15.7 16,0515,00 1.3 MNOK17:37:00NORBIT
        
     SpareBank 1 ØstlandetSpareBank 1 Østlandet- 1.22 %- 1.1 NOK 89 89,0089,00 89 / 89 90,9088,10 14 MNOK17:37:00SpareBank 1 Østlandet
        
     BouvetBouvet- 1.18 %- 6 NOK 502 502502 502 / 502 506500 14 MNOK17:37:00Bouvet
        
     ScanaScana- 1.11 %- 0.01 NOK 0.89 0,8900,930 0.89 / 0.93 0,9400,875 0.1 MNOK17:37:00Scana
        
     5th Planet Games5th Planet Games- 1.06 %- 0.03 NOK 2.79 2,792,79 2.79 / 2.79 2,922,70 7.9 MNOK17:37:005th Planet Games
        
     Saga TankersSaga Tankers- 1.06 %- 0.01 NOK 0.93 0,9300,930 0.93 / 0.93 0,9700,930 0.2 MNOK17:37:00Saga Tankers
        
     Q-FreeQ-Free- 1.05 %- 0.04 NOK 3.76 3,743,80 3.74 / 3.8 3,823,68 0.8 MNOK17:37:00Q-Free
        
     Avance Gas HoldingAvance Gas Holding- 0.99 %- 0.2 NOK 20 20,0020,00 20 / 20 20,8019,68 23 MNOK17:37:00Avance Gas Holding
        
     Scatec SolarScatec Solar- 0.97 %- 1.6 NOK 162.9 162,90162,90 162.9 / 162.9 167,70161,10 87 MNOK17:37:00Scatec Solar
        
     Hafnia LimitedHafnia Limited- 0.97 %- 0.16 NOK 16.34 16,3416,34 16.34 / 16.34 16,8416,30 7.1 MNOK17:37:00Hafnia Limited
        
     Ice GroupIce Group- 0.96 %- 0.15 NOK 15.5 15,4015,70 15.4 / 15.7 15,9015,45 0.5 MNOK17:37:00Ice Group
        
     NapatechNapatech- 0.93 %- 0.04 NOK 4.245 4,2454,245 4.245 / 4.245 4,3004,160 0.2 MNOK17:37:00Napatech
        
     ZalarisZalaris- 0.88 %- 0.3 NOK 33.9 33,9033,90 33.9 / 33.9 34,0033,90 0 MNOK17:37:00Zalaris
        
     BorgestadBorgestad- 0.86 %- 0.1 NOK 11.5 11,2011,50 11.2 / 11.5 11,6011,50 0 MNOK17:37:00Borgestad
        
     Hofseth BioCareHofseth BioCare- 0.85 %- 0.08 NOK 9.38 9,029,40 9.02 / 9.4 9,609,26 1.8 MNOK17:37:00Hofseth BioCare
        
     AegaAega- 0.83 %- 0.01 NOK 1.19 1,121,20 1.12 / 1.2 1,231,16 0 MNOK17:37:00Aega
        
     Electromagnetic GeoservicesElectromagnetic Geoservices- 0.74 %- 0.004 NOK 0.535 0,5250,548 0.525 / 0.548 0,5400,525 0 MNOK17:37:00Electromagnetic Geoservices
        
     Norwegian Energy CompanyNorwegian Energy Company- 0.7 %- 1 NOK 141 140,00146,50 140 / 146.5 146,00140,00 2.7 MNOK17:37:00Norwegian Energy Company
        
     Fjord1Fjord1- 0.69 %- 0.3 NOK 43.1 43,1043,10 43.1 / 43.1 44,0042,90 2.8 MNOK17:37:00Fjord1
        
     NattoPharmaNattoPharma- 0.67 %- 0.1 NOK 14.9 14,6015,00 14.6 / 15 15,6014,70 1.1 MNOK17:37:00NattoPharma
        
     PhotocurePhotocure- 0.59 %- 0.4 NOK 67 67,0067,00 67 / 67 68,1066,20 15 MNOK17:37:00Photocure
        
     MagnoraMagnora- 0.51 %- 0.04 NOK 7.8 7,647,90 7.64 / 7.9 7,847,70 0.8 MNOK17:37:00Magnora
        
     ABG Sundal Collier HoldingABG Sundal Collier Holding- 0.5 %- 0.02 NOK 3.98 3,9803,980 3.98 / 3.98 4,0753,870 3.6 MNOK17:37:00ABG Sundal Collier Holding
        
     AqualisBraemarAqualisBraemar- 0.5 %- 0.02 NOK 4 3,844,20 3.84 / 4.2 4,123,96 0.6 MNOK17:37:00AqualisBraemar
        
     NavamedicNavamedic- 0.48 %- 0.1 NOK 20.8 20,8020,80 20.8 / 20.8 21,0019,65 0.2 MNOK17:37:00Navamedic
        
     Olav Thon EiendomsselskapOlav Thon Eiendomsselskap- 0.36 %- 0.5 NOK 139 139,00139,00 139 / 139 141,50138,50 2.7 MNOK17:37:00Olav Thon Eiendomsselskap
        
     Stolt-NielsenStolt-Nielsen- 0.36 %- 0.3 NOK 83.8 83,8083,80 83.8 / 83.8 86,4083,60 1.3 MNOK17:37:00Stolt-Nielsen
        
     OceanteamOceanteam- 0.33 %- 0.01 NOK 3.06 2,843,16 2.84 / 3.16 3,162,91 0 MNOK17:37:00Oceanteam
        
     EntraEntra- 0.23 %- 0.3 NOK 129.9 129,90129,90 129.9 / 129.9 132,00128,50 76 MNOK17:37:00Entra
        
     TelenorTelenor- 0.2 %- 0.3 NOK 149.55 149,55149,55 149.55 / 149.55 149,55147,55 314 MNOK17:37:00Telenor
        
     Kongsberg AutomotiveKongsberg Automotive- 0.17 %- 0.001 NOK 0.575 0,5750,575 0.575 / 0.575 0,5800,570 5.8 MNOK17:37:00Kongsberg Automotive
        
     Hunter GroupHunter Group- 0.15 %- 0.005 NOK 3.42 3,4203,420 3.42 / 3.42 3,4853,335 16 MNOK17:37:00Hunter Group
        
     American Shipping CompanyAmerican Shipping Company 0 % 0 NOK 24 24,0024,00 24 / 24 24,6523,80 1.2 MNOK17:37:00American Shipping Company
        
     EndúrEndúr 0 % 0 NOK 0.782 0,7820,782 0.782 / 0.782 0,7820,762 0 MNOK17:37:00Endúr
        
     FuncomFuncom 0 % 0 NOK 16.56 16,4017,50 16.4 / 17.5 16,5616,42 0 MNOK17:37:00Funcom
        
     GC Rieber ShippingGC Rieber Shipping 0 % 0 NOK 5.25 5,25 0 / 5.25 5,255,25 0 MNOK17:37:00GC Rieber Shipping
        
     GyldendalGyldendal 0 % 0 NOK 550 550550 550 / 550 550550 0 MNOK17:37:00Gyldendal
        
     Helgeland SparebankHelgeland Sparebank 0 % 0 NOK 77 73,0077,00 73 / 77 77,0077,00 0 MNOK17:37:00Helgeland Sparebank
        
     Melhus SparebankMelhus Sparebank 0 % 0 NOK 126 123128 123 / 128 127126 0.1 MNOK17:37:00Melhus Sparebank
        
     Norwegian PropertyNorwegian Property 0 % 0 NOK 11.55 11,5511,55 11.55 / 11.55 11,6011,30 0.2 MNOK17:37:00Norwegian Property
        
     NTSNTS 0 % 0 NOK 69 65,0069,00 65 / 69 69,0069,00 0.3 MNOK17:37:00NTS
        
     Pioneer Property GroupPioneer Property Group 0 % 0 NOK 101 100101 100 / 101 101100 0 MNOK17:37:00Pioneer Property Group
        
     Polaris MediaPolaris Media 0 % 0 NOK 35 35,0035,80 35 / 35.8 35,8035,00 1.2 MNOK17:37:00Polaris Media
        
     Reach SubseaReach Subsea 0 % 0 NOK 1.1 1,101,10 1.1 / 1.1 1,141,04 0.1 MNOK17:37:00Reach Subsea
        
     SpareBank 1 NordvestSpareBank 1 Nordvest 0 % 0 NOK 110 107110 107 / 110 110108 0 MNOK17:37:00SpareBank 1 Nordvest
        
     TietoEVRYTietoEVRY 0 % 0 NOK 254 254,00254,00 254 / 254 257,60249,60 14 MNOK17:37:00TietoEVRY
        
     Totens SparebankTotens Sparebank 0 % 0 NOK 135 131135 131 / 135 135131 0.1 MNOK17:37:00Totens Sparebank
        
     WebstepWebstep 0 % 0 NOK 18.8 18,7019,20 18.7 / 19.2 19,1018,80 0 MNOK17:37:00Webstep
        
     WilsonWilson 0 % 0 NOK 21.4 20,8024,00 20.8 / 24 21,4021,40 0 MNOK17:37:00Wilson
        
     Voss Veksel- og LandmandsbankVoss Veksel- og Landmandsbank 0 % 0 NOK 145 140149 140 / 149 145145 0 MNOK17:37:00Voss Veksel- og Landmandsbank
        
     PetroNor E&P LimitedPetroNor E&P Limited+ 0.11 %+ 0.001 NOK 0.918 0,8600,900 0.86 / 0.9 0,9200,870 0.3 MNOK17:37:00PetroNor E&P Limited
        
     Komplett BankKomplett Bank+ 0.15 %+ 0.01 NOK 6.85 6,856,85 6.85 / 6.85 7,056,70 6.4 MNOK17:37:00Komplett Bank
        
     Norway Royal SalmonNorway Royal Salmon+ 0.16 %+ 0.4 NOK 245.2 245,20245,20 245.2 / 245.2 248,40241,60 14 MNOK17:37:00Norway Royal Salmon
        
     BakkafrostBakkafrost+ 0.24 %+ 1.5 NOK 614.5 614,50614,50 614.5 / 614.5 618,00604,50 99 MNOK17:37:00Bakkafrost
        
     ArcusArcus+ 0.25 %+ 0.1 NOK 39.6 39,6039,60 39.6 / 39.6 39,9039,20 1.7 MNOK17:37:00Arcus
        
     NekkarNekkar+ 0.27 %+ 0.01 NOK 3.7 3,703,70 3.7 / 3.7 3,763,46 1.3 MNOK17:37:00Nekkar