Aksjelister

Søk
Marked
Liste
    Resultat: 37 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Nokia CorporationNokia Corporation- 6.3 %- 0.252 EUR 3.748 3,74803,7500 3.748 / 3.75 3,82303,7225 22 MEUR09:30:07Nokia Corporation
        
     Metso Outotec OyjMetso Outotec Oyj- 1.64 %- 0.076 EUR 4.564 4,5584,564 4.558 / 4.564 4,6144,552 3.4 MEUR09:30:20Metso Outotec Oyj
        
     Konecranes PlcKonecranes Plc- 1.63 %- 0.34 EUR 20.56 20,5220,58 20.52 / 20.58 20,6820,52 0.2 MEUR09:30:14Konecranes Plc
        
     Neles CorporationNeles Corporation- 1.47 %- 0.136 EUR 9.108 9,1069,112 9.106 / 9.112 9,2449,094 0.9 MEUR09:30:24Neles Corporation
        
     Outokumpu OyjOutokumpu Oyj- 1.43 %- 0.036 EUR 2.48 2,4772,479 2.477 / 2.479 2,5062,476 0.9 MEUR09:30:02Outokumpu Oyj
        
     Wärtsilä CorporationWärtsilä Corporation- 1.39 %- 0.106 EUR 7.498 7,4967,500 7.496 / 7.5 7,5407,414 1.2 MEUR09:30:19Wärtsilä Corporation
        
     Neste CorporationNeste Corporation- 1.39 %- 0.49 EUR 34.72 34,7234,75 34.72 / 34.75 34,9434,61 2.3 MEUR09:30:26Neste Corporation
        
     Metsä Board Oyj AMetsä Board Oyj A- 1.31 %- 0.08 EUR 6.04 6,006,06 6 / 6.06 6,046,00 0 MEUR09:28:46Metsä Board Oyj A
        
     Stora Enso Oyj AStora Enso Oyj A- 1.23 %- 0.15 EUR 12 11,9512,00 11.95 / 12 12,0011,90 0 MEUR09:29:29Stora Enso Oyj A
        
     Cargotec OyjCargotec Oyj- 1.23 %- 0.26 EUR 20.88 20,8820,94 20.88 / 20.94 20,9820,84 0.2 MEUR09:29:33Cargotec Oyj
        
     Nokian Tyres PlcNokian Tyres Plc- 1.18 %- 0.24 EUR 20.04 20,0320,05 20.03 / 20.05 20,1019,965 0.6 MEUR09:30:27Nokian Tyres Plc
        
     Ahlstrom-Munksjö OyjAhlstrom-Munksjö Oyj- 1.06 %- 0.14 EUR 13.02 13,0413,10 13.04 / 13.1 13,2013,02 0 MEUR09:30:17Ahlstrom-Munksjö Oyj
        
     Kemira OyjKemira Oyj- 0.85 %- 0.1 EUR 11.67 11,6811,70 11.68 / 11.7 11,7211,63 0 MEUR09:29:39Kemira Oyj
        
     Huhtamäki OyjHuhtamäki Oyj- 0.8 %- 0.28 EUR 34.76 34,7434,80 34.74 / 34.8 34,9234,70 0.4 MEUR09:30:07Huhtamäki Oyj
        
     UPM-Kymmene CorporationUPM-Kymmene Corporation- 0.71 %- 0.18 EUR 25.12 25,1125,13 25.11 / 25.13 25,2025,04 1.1 MEUR09:29:53UPM-Kymmene Corporation
        
     TietoEVRY CorporationTietoEVRY Corporation- 0.66 %- 0.16 EUR 24.18 24,1624,20 24.16 / 24.2 24,2424,02 0.1 MEUR09:29:23TietoEVRY Corporation
        
     Citycon OyjCitycon Oyj- 0.65 %- 0.04 EUR 6.15 6,156,16 6.15 / 6.16 6,196,12 0 MEUR09:30:17Citycon Oyj
        
     YIT CorporationYIT Corporation- 0.61 %- 0.03 EUR 4.92 4,9324,938 4.932 / 4.938 4,9344,890 0.1 MEUR09:30:16YIT Corporation
        
     Metsä Board Oyj BMetsä Board Oyj B- 0.58 %- 0.035 EUR 5.95 5,9405,960 5.94 / 5.96 5,9855,940 0 MEUR09:29:12Metsä Board Oyj B
        
     Stora Enso Oyj RStora Enso Oyj R- 0.56 %- 0.06 EUR 10.75 10,75510,765 10.755 / 10.765 10,76510,695 1.1 MEUR09:30:06Stora Enso Oyj R
        
     Valmet CorporationValmet Corporation- 0.5 %- 0.12 EUR 23.82 23,8223,84 23.82 / 23.84 23,8923,75 0.2 MEUR09:30:14Valmet Corporation
        
     SSAB AB ser. BSSAB AB ser. B- 0.42 %- 0.01 EUR 2.39 2,3872,395 2.387 / 2.395 2,3942,380 0 MEUR09:30:14SSAB AB ser. B
        
     Fiskars CorporationFiskars Corporation- 0.38 %- 0.04 EUR 10.4 10,3810,48 10.38 / 10.48 10,4410,38 0 MEUR09:29:11Fiskars Corporation
        
     Kojamo PlcKojamo Plc- 0.31 %- 0.06 EUR 19.52 19,5219,56 19.52 / 19.56 19,6419,46 0.2 MEUR09:30:05Kojamo Plc
        
     SSAB AB ser. ASSAB AB ser. A- 0.28 %- 0.007 EUR 2.5 2,4972,505 2.497 / 2.505 2,5052,500 0 MEUR09:30:01SSAB AB ser. A
        
     KONE CorporationKONE Corporation- 0.26 %- 0.16 EUR 61.1 61,1061,16 61.1 / 61.16 61,2060,70 3.1 MEUR09:30:20KONE Corporation
        
     Nordea Bank AbpNordea Bank Abp- 0.25 %- 0.016 EUR 6.387 6,3866,389 6.386 / 6.389 6,3916,342 1.2 MEUR09:30:05Nordea Bank Abp
        
     Orion Corporation BOrion Corporation B- 0.18 %- 0.08 EUR 43.41 43,4243,46 43.42 / 43.46 43,6243,27 0.9 MEUR09:29:53Orion Corporation B
        
     Fortum CorporationFortum Corporation 0 % 0 EUR 17.25 17,24017,255 17.24 / 17.255 17,26517,060 2.0 MEUR09:30:05Fortum Corporation
        
     Kesko Corporation BKesko Corporation B 0 % 0 EUR 15.59 15,5815,60 15.58 / 15.6 15,6315,46 0.4 MEUR09:29:48Kesko Corporation B
        
     Sampo Plc ASampo Plc A+ 0.15 %+ 0.05 EUR 32.48 32,4732,49 32.47 / 32.49 32,4832,11 2.1 MEUR09:30:05Sampo Plc A
        
     Telia Company ABTelia Company AB+ 0.21 %+ 0.007 EUR 3.355 3,3533,356 3.353 / 3.356 3,3553,330 0.2 MEUR09:30:07Telia Company AB
        
     Terveystalo PlcTerveystalo Plc+ 0.23 %+ 0.02 EUR 8.85 8,858,88 8.85 / 8.88 8,868,64 0 MEUR09:29:18Terveystalo Plc
        
     Elisa CorporationElisa Corporation+ 0.26 %+ 0.14 EUR 54.62 54,6054,64 54.6 / 54.64 54,6854,26 1.0 MEUR09:30:06Elisa Corporation
        
     Kesko Corporation AKesko Corporation A+ 0.41 %+ 0.06 EUR 14.82 14,7414,78 14.74 / 14.78 14,8414,70 0 MEUR09:30:11Kesko Corporation A
        
     Sanoma CorporationSanoma Corporation+ 0.55 %+ 0.05 EUR 9.12 9,079,12 9.07 / 9.12 9,129,00 0 MEUR09:27:25Sanoma Corporation
        
     Orion Corporation AOrion Corporation A+ 0.58 %+ 0.25 EUR 43.35 43,3543,50 43.35 / 43.5 43,3543,20 0 MEUR09:30:06Orion Corporation A