Aksjelister

Søk
Marked
Liste
    Resultat: 43 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     
    - 5.91 %
    - 4.9 DKK
    78
    77.95
    78.05
    77.95 / 78.05
    82.4
    76.75
    33 MDKK
    13:21:22
     
     
     
     
     
    - 4.84 %
    - 6.1 DKK
    119.9
    119.85
    119.95
    119.85 / 119.95
    126.9
    117.2
    209 MDKK
    13:21:01
     
     
     
     
     
    - 1.33 %
    - 2.05 DKK
    152.05
    152
    152.05
    152 / 152.05
    154.85
    151.1
    54 MDKK
    13:21:36
     
     
     
     
     
    - 1.31 %
    - 23 DKK
    1735
    1735
    1738
    1735 / 1738
    1768
    1730
    8.0 MDKK
    13:21:38
     
     
     
     
     
    - 1.29 %
    - 0.65 DKK
    49.55
    49.6
    49.7
    49.6 / 49.7
    50.5
    49.4
    1.3 MDKK
    13:21:37
     
     
     
     
     
    - 1.28 %
    - 1.7 DKK
    131.1
    131
    131.1
    131 / 131.1
    133
    130.3
    8.7 MDKK
    13:20:46
     
     
     
     
     
    - 1.28 %
    - 1.6 DKK
    123.4
    123
    123.8
    123 / 123.8
    124.8
    119
    5.0 MDKK
    13:20:58
     
     
     
     
     
    - 1.24 %
    - 6 DKK
    478
    477.5
    478.5
    477.5 / 478.5
    484
    478
    4.2 MDKK
    13:21:34
     
     
     
     
     
    - 1.07 %
    - 10 DKK
    924
    924
    926
    924 / 926
    934
    922
    0.3 MDKK
    13:18:52
     
     
     
     
     
    - 1.05 %
    - 0.19 DKK
    17.935
    17.93
    17.96
    17.93 / 17.96
    18.2
    17.59
    5.3 MDKK
    13:21:00
     
     
     
     
     
    - 0.95 %
    - 2.4 DKK
    250.7
    250.6
    250.8
    250.6 / 250.8
    255.2
    250
    17 MDKK
    13:20:16
     
     
     
     
     
    - 0.84 %
    - 10 DKK
    1185
    1175
    1185
    1175 / 1185
    1195
    1175
    0.2 MDKK
    12:46:11
     
     
     
     
     
    - 0.76 %
    - 65 DKK
    8435
    8435
    8440
    8435 / 8440
    8510
    8410
    9.3 MDKK
    13:21:16
     
     
     
     
     
    - 0.68 %
    - 40 DKK
    5840
    5840
    5860
    5840 / 5860
    5880
    5820
    0.1 MDKK
    12:53:57
     
     
     
     
     
    - 0.52 %
    - 3.2 DKK
    609
    608.8
    609.2
    608.8 / 609.2
    616.8
    606.4
    121 MDKK
    13:21:36
     
     
     
     
     
    - 0.52 %
    - 3.5 DKK
    668.5
    668
    669
    668 / 669
    674
    665.5
    33 MDKK
    13:21:34
     
     
     
     
     
    - 0.51 %
    - 1.6 DKK
    313.1
    313.1
    313.3
    313.1 / 313.3
    315.7
    311.6
    33 MDKK
    13:21:36
     
     
     
     
     
    - 0.47 %
    - 1.4 DKK
    296
    296
    296.2
    296 / 296.2
    298.8
    295.4
    12 MDKK
    13:19:32
     
     
     
     
     
    - 0.46 %
    - 4.4 DKK
    955.4
    955
    955.4
    955 / 955.4
    968.8
    949.6
    157 MDKK
    13:21:02
     
     
     
     
     
    - 0.43 %
    - 0.8 DKK
    184.2
    184.1
    184.3
    184.1 / 184.3
    185.8
    183.6
    16 MDKK
    13:21:22
     
     
     
     
     
    - 0.43 %
    - 6.5 DKK
    1501.5
    1501.5
    1502
    1501.5 / 1502
    1517
    1497
    94 MDKK
    13:20:57
     
     
     
     
     
    - 0.41 %
    - 0.38 DKK
    91.98
    91.96
    92
    91.96 / 92
    92.88
    91.7
    103 MDKK
    13:21:27
     
     
     
     
     
    - 0.4 %
    - 3 DKK
    741.8
    741.6
    741.8
    741.6 / 741.8
    753.4
    740
    127 MDKK
    13:21:05
     
     
     
     
     
    - 0.4 %
    - 36 DKK
    8994
    8992
    8996
    8992 / 8996
    9064
    8956
    82 MDKK
    13:21:06
     
     
     
     
     
    - 0.38 %
    - 1.5 DKK
    390.3
    390.3
    390.35
    390.3 / 390.35
    392.1
    388.45
    194 MDKK
    13:21:29
     
     
     
     
     
    - 0.37 %
    - 0.7 DKK
    186.35
    186.4
    186.5
    186.4 / 186.5
    189.3
    184.85
    24 MDKK
    13:21:26
     
     
     
     
     
    - 0.37 %
    - 0.185 DKK
    49.7
    49.665
    49.72
    49.665 / 49.72
    49.88
    49.305
    8.0 MDKK
    13:20:57
     
     
     
     
     
    - 0.27 %
    - 1.4 DKK
    521.4
    521.4
    521.6
    521.4 / 521.6
    523
    515.2
    44 MDKK
    13:21:38
     
     
     
     
     
    - 0.25 %
    - 0.6 DKK
    240.1
    240
    240.3
    240 / 240.3
    243.2
    239.2
    23 MDKK
    13:21:14
     
     
     
     
     
    - 0.2 %
    - 0.6 DKK
    293.2
    292.6
    293.2
    292.6 / 293.2
    295
    293
    2.4 MDKK
    13:21:34
     
     
     
     
     
    - 0.16 %
    - 0.1 DKK
    63.9
    63.8
    64
    63.8 / 64
    64.1
    63.5
    1.4 MDKK
    13:21:20
     
     
     
     
     
    - 0.14 %
    - 0.4 DKK
    284.4
    284.2
    284.4
    284.2 / 284.4
    287.2
    282.4
    9.9 MDKK
    13:19:52
     
     
     
     
     
    - 0.13 %
    - 0.3 DKK
    228.1
    228
    228.1
    228 / 228.1
    229.3
    226.7
    13 MDKK
    13:21:00
     
     
     
     
     
    - 0.1 %
    - 0.5 DKK
    514
    513.5
    514.5
    513.5 / 514.5
    514.5
    508
    5.7 MDKK
    13:19:40
     
     
     
     
     
    - 0.07 %
    - 0.2 DKK
    282.9
    282.7
    282.9
    282.7 / 282.9
    286
    280
    57 MDKK
    13:21:07
     
     
     
     
     
    0 %
    0 DKK
    56
    56
    56.05
    56 / 56.05
    56.35
    55.7
    6.8 MDKK
    13:20:03
     
     
     
     
     
    + 0.07 %
    + 0.2 DKK
    306.6
    306.6
    306.7
    306.6 / 306.7
    307.8
    304.3
    31 MDKK
    13:21:34
     
     
     
     
     
    + 0.08 %
    + 0.6 DKK
    796.4
    796.2
    796.6
    796.2 / 796.6
    801
    793
    67 MDKK
    13:20:56
     
     
     
     
     
    + 0.49 %
    + 7 DKK
    1427
    1426
    1427
    1426 / 1427
    1430
    1417
    9.2 MDKK
    13:19:35
     
     
     
     
     
    + 0.54 %
    + 3.4 DKK
    638.8
    638.4
    638.8
    638.4 / 638.8
    640.8
    632.8
    190 MDKK
    13:21:32
     
     
     
     
     
    + 1.12 %
    + 15 DKK
    1360
    1350
    1360
    1350 / 1360
    1360
    1340
    0.4 MDKK
    13:19:04
     
     
     
     
     
    + 2.65 %
    + 10.6 DKK
    411.2
    411.2
    411.8
    411.2 / 411.8
    413
    400.4
    12 MDKK
    13:21:30
     
     
     
     
     
    + 3.16 %
    + 18 DKK
    587.6
    587.2
    587.8
    587.2 / 587.8
    601.8
    576.2
    114 MDKK
    13:21:34
     
     
     
     
    Cookies (informasjonskapsler) hjelper oss å levere våre tjenester. Ved å bruke våre tjenester, aksepterer du vår bruk av cookies.Les mer