Aksjelister

Søk
Marked
Liste
    Resultat: 42 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Genmab A/SGenmab A/S- 3.45 %- 71 DKK 1989 1 988,501 989,00 1988.5 / 1989 2 0681 983,50 288 MDKK11:07:34Genmab A/S
        
     Coloplast B A/SColoplast B A/S- 3.02 %- 34 DKK 1091 1 091,001 091,50 1091 / 1091.5 1 144,001 082,00 122 MDKK11:07:08Coloplast B A/S
        
     Ambu A/SAmbu A/S- 2.86 %- 6.4 DKK 217.5 217,30217,50 217.3 / 217.5 226,50214,30 139 MDKK11:07:19Ambu A/S
        
     SimCorp A/SSimCorp A/S- 2.71 %- 20 DKK 717.5 717,00718,00 717 / 718 746,00717,50 22 MDKK11:07:29SimCorp A/S
        
     Københavns Lufthavne A/SKøbenhavns Lufthavne A/S- 2.39 %- 120 DKK 4900 4 8504 970 4850 / 4970 5 0204 800 0.6 MDKK11:05:46Københavns Lufthavne A/S
        
     Chr. Hansen Holding A/SChr. Hansen Holding A/S- 2.28 %- 14.8 DKK 634.4 634,20634,80 634.2 / 634.8 654,00630,80 105 MDKK11:07:25Chr. Hansen Holding A/S
        
     Ørsted A/SØrsted A/S- 1.93 %- 15.2 DKK 771.6 771,60771,80 771.6 / 771.8 793,20769,00 117 MDKK11:07:25Ørsted A/S
        
     GN Store Nord A/SGN Store Nord A/S- 1.85 %- 6.7 DKK 355 354,90355,10 354.9 / 355.1 366,70354,10 89 MDKK11:06:44GN Store Nord A/S
        
     ALK-Abelló B A/SALK-Abelló B A/S- 1.74 %- 31 DKK 1754 1 7541 755 1754 / 1755 1 8101 753 13 MDKK11:07:04ALK-Abelló B A/S
        
     Novozymes B A/SNovozymes B A/S- 1.69 %- 6.2 DKK 360.2 360,00360,20 360 / 360.2 369,60358,60 57 MDKK11:07:26Novozymes B A/S
        
     Demant A/SDemant A/S- 1.56 %- 2.95 DKK 186.35 186,35186,55 186.35 / 186.55 192,15186,35 25 MDKK11:07:11Demant A/S
        
     Novo Nordisk B A/SNovo Nordisk B A/S- 1.24 %- 5.4 DKK 430.85 430,85430,90 430.85 / 430.9 439,50429,30 601 MDKK11:07:29Novo Nordisk B A/S
        
     Carlsberg A A/SCarlsberg A A/S 0 % 0 DKK 1010 9981 015 998 / 1015 1 020994 0.3 MDKK11:07:01Carlsberg A A/S
        
     Royal UNIBREW A/SRoyal UNIBREW A/S+ 0.3 %+ 1.6 DKK 538.6 538,20538,60 538.2 / 538.6 545,00534,20 30 MDKK11:07:37Royal UNIBREW A/S
        
     Scandinavian Tobacco Group A/SScandinavian Tobacco Group A/S+ 0.5 %+ 0.5 DKK 101.2 101,10101,20 101.1 / 101.2 101,8099,15 10 MDKK11:07:25Scandinavian Tobacco Group A/S
        
     Tryg A/STryg A/S+ 0.59 %+ 1.1 DKK 188.9 188,80189,00 188.8 / 189 190,40187,20 19 MDKK11:06:56Tryg A/S
        
     Topdanmark A/STopdanmark A/S+ 0.65 %+ 1.8 DKK 280.4 280,20280,60 280.2 / 280.6 283,40276,80 61 MDKK11:06:40Topdanmark A/S
        
     Alm. Brand A/SAlm. Brand A/S+ 0.68 %+ 0.4 DKK 59.3 59,2059,40 59.2 / 59.4 59,5058,90 0.7 MDKK11:06:43Alm. Brand A/S
        
     Össur hf.Össur hf.+ 0.84 %+ 0.4 DKK 47.9 47,9048,20 47.9 / 48.2 48,0047,00 1.5 MDKK11:07:07Össur hf.
        
     Vestas Wind Systems A/SVestas Wind Systems A/S+ 0.94 %+ 6.4 DKK 690.2 690,00690,40 690 / 690.4 695,40685,40 129 MDKK11:07:00Vestas Wind Systems A/S
        
     Schouw & Co. A/SSchouw & Co. A/S+ 1.1 %+ 6 DKK 551 551552 551 / 552 555545 2.8 MDKK11:03:00Schouw & Co. A/S
        
     Rockwool International B A/SRockwool International B A/S+ 1.12 %+ 21 DKK 1897 1 8971 898 1897 / 1898 1 9341 889 49 MDKK11:06:58Rockwool International B A/S
        
     Ringkjøbing Landbobank A/SRingkjøbing Landbobank A/S+ 1.18 %+ 5.5 DKK 471.5 470,50471,50 470.5 / 471.5 471,50464,00 1.8 MDKK11:03:55Ringkjøbing Landbobank A/S
        
     Netcompany Group A/SNetcompany Group A/S+ 1.28 %+ 5.2 DKK 412.8 412,80413,40 412.8 / 413.4 419,40410,00 18 MDKK11:07:02Netcompany Group A/S
        
     Rockwool International A A/SRockwool International A A/S+ 1.4 %+ 24 DKK 1734 1 7341 740 1734 / 1740 1 7601 712 1.9 MDKK11:07:27Rockwool International A A/S
        
     Carlsberg B A/SCarlsberg B A/S+ 1.55 %+ 13.4 DKK 880 879,80880,40 879.8 / 880.4 886,40876,20 67 MDKK11:07:20Carlsberg B A/S
        
     Jeudan A/SJeudan A/S+ 1.72 %+ 4.5 DKK 266.5 263,00264,70 263 / 264.7 268,00263,00 0.3 MDKK11:04:34Jeudan A/S
        
     Spar Nord Bank A/SSpar Nord Bank A/S+ 2.17 %+ 1.1 DKK 51.9 51,7051,90 51.7 / 51.9 52,0050,90 1.1 MDKK11:06:56Spar Nord Bank A/S
        
     Sydbank A/SSydbank A/S+ 2.22 %+ 2.6 DKK 119.7 119,70120,00 119.7 / 120 120,50118,00 3.5 MDKK11:06:17Sydbank A/S
        
     DSV Panalpina A/SDSV Panalpina A/S+ 2.34 %+ 16.6 DKK 724.6 724,40725,00 724.4 / 725 727,60716,60 81 MDKK11:07:05DSV Panalpina A/S
        
     H. Lundbeck A/SH. Lundbeck A/S+ 3.11 %+ 8 DKK 265.4 265,30265,60 265.3 / 265.6 266,60258,10 48 MDKK11:07:12H. Lundbeck A/S
        
     DFDS A/SDFDS A/S+ 3.36 %+ 6.6 DKK 202.8 202,40202,80 202.4 / 202.8 203,80197,20 9.8 MDKK11:07:20DFDS A/S
        
     The Drilling Company of 1972 A/SThe Drilling Company of 1972 A/S+ 3.42 %+ 5 DKK 151.1 150,60151,10 150.6 / 151.1 151,30148,30 14 MDKK11:07:40The Drilling Company of 1972 A/S
        
     Jyske Bank A/SJyske Bank A/S+ 3.86 %+ 7.15 DKK 192.55 192,45192,65 192.45 / 192.65 193,00187,50 15 MDKK11:07:00Jyske Bank A/S
        
     FLSmidth & Co. A/SFLSmidth & Co. A/S+ 4.47 %+ 8.15 DKK 190.65 190,50190,70 190.5 / 190.7 191,70184,65 29 MDKK11:07:01FLSmidth & Co. A/S
        
     ISS A/SISS A/S+ 5.07 %+ 5.65 DKK 117 116,90117,05 116.9 / 117.05 118,20111,65 147 MDKK11:06:59ISS A/S
        
     Pandora A/SPandora A/S+ 5.18 %+ 17.3 DKK 351 350,90351,10 350.9 / 351.1 355,90337,30 106 MDKK11:07:09Pandora A/S
        
     Danske Bank A/SDanske Bank A/S+ 5.28 %+ 4.38 DKK 87.36 87,3487,36 87.34 / 87.36 87,5084,70 196 MDKK11:07:34Danske Bank A/S
        
     A.P. Møller - Mærsk B A/SA.P. Møller - Mærsk B A/S+ 6.56 %+ 430 DKK 6980 6 9786 980 6978 / 6980 7 0186 772 166 MDKK11:07:25A.P. Møller - Mærsk B A/S
        
     Nordea Bank AbpNordea Bank Abp+ 6.79 %+ 3.065 DKK 48.235 48,20048,245 48.2 / 48.245 48,26046,595 37 MDKK11:07:43Nordea Bank Abp
        
     A.P. Møller - Mærsk A A/SA.P. Møller - Mærsk A A/S+ 6.86 %+ 420 DKK 6545 6 5406 550 6540 / 6550 6 5756 355 53 MDKK11:07:14A.P. Møller - Mærsk A A/S
        
     G4S plcG4S plc+ 9.6 %+ 0.714 DKK 8.154 8,1528,166 8.152 / 8.166 8,1807,650 24 MDKK11:07:12G4S plc