Gå til hovedinnhold

Aksjer - Aksjekurser

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.
Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.
Populære filter
12 990 resultat
12 990 resultat

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.
KjøpSelg
Siste
I dag +/-
Valuta
Kjøp
Selg
Høy
Lav
Tid
United States of America
+2,20%
121,81
+2,62
USD
121,78
121,95
122,44
118,89
74 MUSD
United States of America
+1,20%
156,06
+1,85
USD
153,40
157,20
156,57
153,66
74 MUSD
United States of America
+2,71%
3,03
+0,08
USD
3,02
3,03
3,23
2,94
74 MUSD
United States of America
+3,75%
52,07
+1,88
USD
52,03
52,06
53,46
50,51
74 MUSD
J
United States of America
+2,16%
128,64
+2,72
USD
128,64
128,76
129,06
124,47
73 MUSD
F
United States of America
+0,82%
54,15
+0,44
USD
54,14
54,17
55,14
53,88
73 MUSD
+0,18%
37,98
+0,07
CAD
37,90
38,10
38,20
37,82
99 MCAD
A
United States of America
+0,50%
58,78
+0,29
USD
58,72
58,76
58,96
56,82
73 MUSD
United States of America
−0,09%
164,01
−0,14
USD
164,01
164,16
165,99
163,61
73 MUSD
−0,27%
73,79
−0,20
CAD
73,66
73,87
74,29
73,41
98 MCAD
United States of America
−1,22%
393,72
−4,87
USD
392,93
394,04
397,79
391,70
73 MUSD
United States of America
+2,14%
26,72
+0,56
USD
26,70
26,71
28,88
26,62
73 MUSD
United States of America
+1,87%
173,01
+3,17
USD
171,62
173,92
173,45
171,18
73 MUSD
N
United States of America
+4,12%
37,38
+1,48
USD
37,38
37,41
37,48
35,87
73 MUSD
United States of America
+0,25%
111,71
+0,28
USD
111,68
111,72
112,48
111,33
72 MUSD
United States of America
+1,97%
260,62
+5,03
USD
260,62
261,07
261,81
256,09
72 MUSD
United States of America
+1,01%
166,87
+1,67
USD
166,62
166,87
168,05
164,36
72 MUSD
A
United States of America
+3,89%
142,50
+5,33
USD
142,23
142,54
143,22
136,92
72 MUSD
United States of America
−1,82%
102,09
−1,89
USD
102,06
102,09
105,48
101,84
72 MUSD
A
United States of America
+0,58%
122,21
+0,71
USD
121,20
123,15
122,38
120,44
72 MUSD
United States of America
+1,12%
317,53
+3,51
USD
317,55
320,00
319,71
314,12
72 MUSD
J
United States of America
+0,85%
173,73
+1,47
USD
173,64
173,74
174,27
172,46
71 MUSD
United States of America
+1,40%
156,49
+2,16
USD
155,59
156,78
156,84
154,70
71 MUSD
United States of America
+1,28%
79,65
+1,01
USD
78,50
79,59
79,84
78,47
71 MUSD
C
United States of America
−0,43%
123,75
−0,53
USD
123,56
123,75
126,43
122,48
71 MUSD
L
United States of America
+0,28%
57,23
+0,16
USD
57,20
57,24
57,31
56,29
71 MUSD
United States of America
+0,51%
66,60
+0,34
USD
66,57
66,59
67,44
66,21
71 MUSD
S
United States of America
−0,28%
64,37
−0,18
USD
64,35
64,37
64,96
64,32
71 MUSD
E
United States of America
−0,54%
23,73
−0,13
USD
23,70
23,71
23,98
22,70
70 MUSD
K
United States of America
+0,41%
177,93
+0,73
USD
177,88
178,17
180,24
175,92
70 MUSD
United States of America
−0,49%
18,21
−0,09
USD
18,20
18,21
18,81
18,18
70 MUSD
P
United States of America
+2,97%
17,66
+0,51
USD
16,00
17,74
17,74
17,26
70 MUSD
United States of America
+0,40%
57,13
+0,23
USD
56,85
57,32
57,36
56,92
70 MUSD
United States of America
−0,22%
27,79
−0,06
USD
27,79
27,81
27,96
27,37
70 MUSD
W
United States of America
+0,69%
137,48
+0,94
USD
137,36
137,50
140,80
135,45
70 MUSD
A
United States of America
+0,97%
29,00
+0,28
USD
28,42
29,41
29,32
28,75
69 MUSD
Z
United States of America
+1,14%
16,03
+0,18
USD
16,03
16,04
16,05
15,84
69 MUSD
United States of America
+1,43%
133,66
+1,89
USD
133,33
134,24
133,89
132,12
69 MUSD
United States of America
+1,24%
35,89
+0,44
USD
35,86
35,88
36,56
35,52
69 MUSD
C
United States of America
+88,34%
3,07
+1,44
USD
3,07
3,12
3,34
1,62
69 MUSD
M
United States of America
+0,82%
133,00
+1,08
USD
133,00
133,01
133,10
130,75
68 MUSD
G
United States of America
+1,36%
22,40
+0,30
USD
22,38
22,39
22,44
22,15
68 MUSD
United States of America
−0,36%
57,93
−0,21
USD
57,75
58,42
58,44
57,80
68 MUSD
+0,34%
56,90
+0,19
CAD
56,78
57,00
57,00
56,40
91 MCAD
A
United States of America
−1,26%
14,91
−0,19
USD
14,90
14,91
15,35
14,58
67 MUSD
S
United States of America
−2,75%
110,31
−3,12
USD
110,16
110,22
113,26
109,63
67 MUSD
United States of America
−9,07%
26,26
−2,62
USD
26,00
26,87
27,40
24,24
67 MUSD
K
United States of America
+2,65%
55,02
+1,42
USD
49,51
56,12
55,32
53,89
67 MUSD
United States of America
+0,69%
65,32
+0,45
USD
64,99
65,66
65,40
64,78
67 MUSD
+6,90%
45,08
+2,91
USD
43,74
45,09
45,51
42,30
67 MUSD
M
United States of America
+43,55%
5,01
+1,52
USD
5,00
5,01
5,37
3,91
67 MUSD
T
United States of America
−0,24%
73,94
−0,18
USD
73,94
73,99
78,79
73,89
66 MUSD
United States of America
+0,12%
16,76
+0,02
USD
16,53
16,94
16,88
16,72
66 MUSD
United States of America
−0,93%
81,18
−0,76
USD
80,77
81,60
82,23
81,09
66 MUSD
United States of America
−0,60%
34,67
−0,21
USD
34,55
34,87
35,07
34,59
66 MUSD
United States of America
−1,92%
20,93
−0,41
USD
20,50
21,03
21,34
20,90
66 MUSD
United States of America
+1,52%
39,42
+0,59
USD
39,00
40,00
39,60
39,13
66 MUSD
Germany
+2,12%
163,60
+3,40
EUR
0,0000
0,0000
164,85
160,30
61 MEUR
United States of America
−0,01%
294,65
−0,04
USD
293,85
295,59
296,66
292,90
66 MUSD
−0,20%
220,04
−0,45
CAD
219,40
220,74
222,88
218,80
89 MCAD
United States of America
+0,41%
85,99
+0,35
USD
84,38
87,29
86,37
84,96
66 MUSD
T
United States of America
+2,96%
49,43
+1,42
USD
49,38
49,40
50,30
47,86
65 MUSD
United States of America
−2,22%
14,11
−0,32
USD
14,08
14,46
14,41
13,97
65 MUSD
Canada
+1,11%
73,59
+0,81
CAD
73,48
73,70
74,33
72,72
88 MCAD
T
United States of America
+0,31%
35,41
+0,11
USD
35,38
35,41
36,09
35,06
65 MUSD
C
United States of America
−4,46%
12,00
−0,56
USD
12,20
12,44
20,00
11,62
65 MUSD
United States of America
−1,07%
26,70
−0,29
USD
26,68
27,02
27,85
26,68
64 MUSD
United States of America
−2,79%
118,68
−3,40
USD
108,39
129,27
122,28
118,64
64 MUSD
L
United States of America
+2,94%
62,24
+1,78
USD
62,20
62,24
62,47
60,30
64 MUSD
United States of America
+0,29%
274,54
+0,80
USD
274,38
274,55
276,09
272,18
64 MUSD
United States of America
+1,29%
53,31
+0,68
USD
53,27
53,31
53,83
52,60
64 MUSD
United States of America
−1,13%
255,44
−2,93
USD
255,19
255,45
258,55
255,22
64 MUSD
S
United States of America
−1,76%
49,22
−0,88
USD
49,18
49,22
52,20
49,13
63 MUSD
−1,78%
174,58
−3,16
SEK
174,58
174,58
179,12
174,40
678 MSEK
H
United States of America
+0,51%
68,43
+0,35
USD
67,24
69,38
68,73
68,02
63 MUSD
United States of America
+0,27%
478,66
+1,30
USD
464,17
483,65
480,75
478,00
63 MUSD
B
United States of America
+0,07%
94,86
+0,07
USD
94,70
94,84
95,98
93,50
63 MUSD
R
United States of America
−0,45%
183,92
−0,83
USD
183,68
183,83
187,25
182,56
62 MUSD
United States of America
+1,02%
161,60
+1,63
USD
159,59
161,60
162,22
159,88
62 MUSD
S
United States of America
−4,73%
13,50
−0,67
USD
13,50
13,51
14,25
12,20
62 MUSD
United States of America
−1,26%
145,51
−1,86
USD
130,74
148,17
147,60
145,39
62 MUSD
United States of America
+0,15%
87,11
+0,13
USD
85,46
87,81
88,14
86,92
62 MUSD
C
United States of America
+2,76%
22,74
+0,61
USD
22,57
22,80
22,78
22,25
62 MUSD
United States of America
−0,11%
196,03
−0,22
USD
195,89
200,88
200,65
193,90
62 MUSD
B
United States of America
+0,19%
30,92
+0,06
USD
30,88
30,90
31,22
30,37
62 MUSD
I
United States of America
+1,07%
92,52
+0,98
USD
92,48
92,52
93,26
90,57
62 MUSD
A
United States of America
+1,12%
79,22
+0,88
USD
79,22
79,26
80,03
78,39
62 MUSD
United States of America
+0,20%
82,03
+0,16
USD
81,69
83,50
82,95
81,67
62 MUSD
United States of America
+0,55%
333,53
+1,84
USD
332,44
334,74
334,48
330,74
61 MUSD
United States of America
+0,13%
721,11
+0,96
USD
715,85
722,29
724,86
717,17
61 MUSD
United States of America
−0,23%
357,87
−0,84
USD
357,06
358,86
359,50
355,69
62 MUSD
United States of America
−4,04%
2,85
−0,12
USD
2,84
2,85
3,01
2,83
61 MUSD
United States of America
−0,30%
62,11
−0,19
USD
62,07
62,10
63,39
61,93
61 MUSD
United States of America
+1,27%
54,31
+0,68
USD
53,23
55,00
54,91
53,63
61 MUSD
V
United States of America
−0,30%
47,17
−0,14
USD
47,13
47,15
48,51
46,98
61 MUSD
United States of America
+1,69%
26,41
+0,44
USD
26,36
26,46
26,48
26,15
61 MUSD
United States of America
+0,07%
56,52
+0,04
USD
56,50
56,51
57,04
56,16
61 MUSD
United States of America
+0,13%
347,33
+0,44
USD
346,42
348,42
348,37
344,63
61 MUSD
I
United States of America
−0,75%
69,20
−0,52
USD
69,08
69,21
70,00
68,14
61 MUSD
United States of America
−0,22%
78,17
−0,17
USD
76,61
78,70
78,69
78,14
61 MUSD
Vis
av 12 990 resultat