Gå til hovedinnhold

Aksjer - Aksjekurser

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.
Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.
Populære filter
12 990 resultat
12 990 resultat

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.
KjøpSelg
Siste
I dag +/-
Valuta
Kjøp
Selg
Høy
Lav
Tid
V
United States of America
+6,63%
33,15
+2,06
USD
33,11
33,12
36,48
31,92
100 MUSD
United States of America
+0,43%
67,88
+0,29
USD
67,90
68,50
71,28
67,51
99 MUSD
−0,41%
210,80
−0,87
CAD
210,32
211,30
213,66
209,75
134 MCAD
−9,96%
11,66
−1,29
CAD
11,55
11,68
13,70
11,03
133 MCAD
United States of America
+1,33%
88,92
+1,17
USD
88,92
88,97
89,25
87,75
97 MUSD
United States of America
+0,96%
262,50
+2,50
USD
239,49
262,38
263,07
260,24
97 MUSD
United States of America
+0,79%
38,18
+0,30
USD
38,00
38,27
39,01
37,93
96 MUSD
United States of America
+0,37%
131,37
+0,48
USD
130,00
132,00
131,75
130,44
95 MUSD
United States of America
+0,71%
124,17
+0,88
USD
124,13
124,17
124,35
123,24
95 MUSD
United States of America
+1,06%
130,22
+1,36
USD
129,65
130,85
130,54
129,11
94 MUSD
United States of America
+2,41%
131,09
+3,09
USD
129,57
132,10
131,65
127,61
93 MUSD
United States of America
+1,84%
35,38
+0,64
USD
35,20
36,00
35,94
34,76
93 MUSD
United States of America
−0,53%
67,54
−0,36
USD
67,49
67,51
68,10
66,94
92 MUSD
United States of America
−0,34%
242,27
−0,83
USD
240,48
243,89
243,45
240,78
92 MUSD
United States of America
+0,32%
581,21
+1,84
USD
578,23
580,90
582,30
576,19
92 MUSD
I
United States of America
+5,11%
14,82
+0,72
USD
14,80
14,81
15,18
14,10
92 MUSD
United States of America
−2,59%
2,63
−0,07
USD
2,61
2,62
2,93
2,59
92 MUSD
United States of America
−0,27%
518,54
−1,42
USD
517,70
519,64
521,12
517,96
91 MUSD
+4,01%
62,00
+2,39
CAD
61,82
62,05
62,58
59,55
123 MCAD
United States of America
−1,66%
7,68
−0,13
USD
7,72
7,74
8,14
7,66
91 MUSD
+0,75%
106,96
+0,80
EUR
0,0000
0,0000
107,18
106,34
84 MEUR
United States of America
−0,42%
454,87
−1,91
USD
454,88
455,75
457,05
453,95
91 MUSD
United States of America
+0,97%
496,88
+4,75
USD
496,40
496,88
497,14
489,92
91 MUSD
United States of America
−0,37%
101,46
−0,38
USD
101,41
101,43
102,17
101,30
90 MUSD
N
United States of America
−0,42%
26,18
−0,11
USD
26,18
26,19
26,53
26,17
90 MUSD
M
United States of America
+1,41%
32,46
+0,45
USD
32,22
32,66
32,57
31,47
90 MUSD
B
United States of America
−1,43%
87,34
−1,27
USD
87,34
87,35
88,66
86,65
90 MUSD
M
United States of America
+1,64%
146,85
+2,37
USD
146,69
146,84
147,89
143,78
89 MUSD
United States of America
+0,59%
37,68
+0,22
USD
37,46
38,00
37,81
37,50
89 MUSD
N
United States of America
+1,11%
91,46
+1,00
USD
91,41
91,46
92,42
89,20
89 MUSD
United States of America
+2,07%
171,98
+3,48
USD
172,06
172,90
172,58
168,75
89 MUSD
United States of America
+0,44%
63,74
+0,28
USD
63,80
63,99
63,90
63,23
88 MUSD
United States of America
+3,24%
2,23
+0,07
USD
2,22
2,23
2,42
2,14
88 MUSD
R
United States of America
−0,26%
30,37
−0,08
USD
30,37
30,39
30,80
30,30
88 MUSD
I
United States of America
−2,93%
43,35
−1,31
USD
43,34
43,36
44,95
43,32
88 MUSD
United States of America
−0,92%
115,42
−1,07
USD
115,31
115,39
118,66
115,31
87 MUSD
United States of America
−0,04%
363,19
−0,15
USD
358,00
365,64
365,71
363,19
87 MUSD
D
United States of America
−0,36%
33,19
−0,12
USD
33,17
33,19
33,42
32,48
86 MUSD
United States of America
+1,54%
11,20
+0,17
USD
11,19
11,20
11,43
11,16
86 MUSD
R
United States of America
+0,65%
60,56
+0,39
USD
60,52
60,54
60,80
60,26
86 MUSD
United States of America
−2,38%
28,30
−0,69
USD
28,25
28,39
28,76
28,29
86 MUSD
A
United States of America
+14,51%
10,18
+1,29
USD
10,17
10,18
10,50
8,84
85 MUSD
United States of America
+0,47%
59,55
+0,28
USD
59,54
59,56
60,09
59,40
85 MUSD
United States of America
+0,93%
265,63
+2,45
USD
265,33
265,73
271,62
263,81
85 MUSD
United States of America
+0,58%
43,40
+0,25
USD
43,41
43,42
43,52
42,76
85 MUSD
United States of America
+1,09%
15,81
+0,17
USD
15,79
15,93
15,86
15,64
85 MUSD
United States of America
+9,47%
20,57
+1,78
USD
20,54
20,57
21,20
19,12
85 MUSD
A
United States of America
+3,94%
17,93
+0,68
USD
17,62
18,29
17,98
17,24
85 MUSD
P
United States of America
+0,28%
86,31
+0,24
USD
86,26
86,28
86,77
85,85
84 MUSD
United States of America
−0,14%
58,73
−0,08
USD
58,51
58,95
59,48
58,72
84 MUSD
United States of America
+1,98%
183,73
+3,56
USD
179,77
184,10
183,67
179,97
84 MUSD
United States of America
+0,07%
100,58
+0,07
USD
98,51
102,89
101,47
99,77
84 MUSD
United States of America
+0,41%
194,50
+0,79
USD
194,50
196,68
196,75
194,29
84 MUSD
United States of America
+0,26%
11,48
+0,03
USD
11,35
11,50
11,68
11,36
83 MUSD
B
United States of America
+1,40%
70,39
+0,97
USD
70,34
70,37
70,77
69,28
83 MUSD
United States of America
+1,98%
69,65
+1,35
USD
70,00
70,44
69,84
67,79
83 MUSD
United States of America
−18,90%
24,76
−5,77
USD
24,75
24,76
26,07
23,46
82 MUSD
United States of America
+1,54%
164,55
+2,50
USD
159,00
164,49
165,21
162,18
82 MUSD
United States of America
+1,38%
49,19
+0,67
USD
48,96
49,44
49,35
48,46
82 MUSD
United States of America
+2,42%
24,92
+0,59
USD
24,33
24,95
25,12
24,35
81 MUSD
E
United States of America
+0,11%
64,40
+0,07
USD
64,04
64,79
65,13
64,14
81 MUSD
Germany
+0,27%
12,885
+0,035
EUR
0,0000
0,0000
12,915
12,820
75 MEUR
S
United States of America
−4,93%
11,18
−0,58
USD
11,17
11,18
11,85
11,00
81 MUSD
United States of America
−0,57%
24,30
−0,14
USD
24,29
24,30
24,63
24,08
80 MUSD
United States of America
+0,61%
54,10
+0,33
USD
54,00
54,16
54,20
53,62
80 MUSD
United States of America
+0,61%
264,20
+1,61
USD
264,19
264,28
264,84
261,63
80 MUSD
M
United States of America
+0,22%
404,15
+0,88
USD
403,99
404,60
407,14
401,76
80 MUSD
United States of America
−0,43%
225,87
−0,98
USD
225,27
225,87
227,91
223,11
79 MUSD
United States of America
+0,13%
154,47
+0,20
USD
154,41
154,45
154,85
153,50
79 MUSD
United States of America
+0,13%
29,79
+0,04
USD
29,75
29,99
29,94
29,63
79 MUSD
W
United States of America
+1,16%
82,12
+0,94
USD
81,80
82,48
82,17
81,00
79 MUSD
United States of America
−0,66%
16,61
−0,11
USD
16,59
16,60
16,97
16,55
79 MUSD
+0,42%
47,81
+0,20
CAD
47,72
47,90
47,92
47,52
106 MCAD
United States of America
−0,08%
318,45
−0,24
USD
318,45
318,79
320,47
316,78
78 MUSD
United States of America
+0,54%
37,29
+0,20
USD
37,28
37,29
37,66
36,88
78 MUSD
United States of America
−1,88%
3,14
−0,06
USD
3,14
3,15
3,21
3,12
78 MUSD
United States of America
+0,11%
90,05
+0,10
USD
90,05
93,88
90,35
89,90
78 MUSD
C
United States of America
−3,38%
5,15
−0,18
USD
5,15
5,17
5,75
5,03
77 MUSD
United States of America
+0,09%
161,28
+0,14
USD
155,00
161,28
162,15
159,90
77 MUSD
United States of America
+0,49%
75,52
+0,37
USD
75,50
75,52
76,15
74,64
77 MUSD
United States of America
+0,56%
5,40
+0,03
USD
5,40
5,41
5,95
5,33
77 MUSD
United States of America
+1,75%
33,79
+0,58
USD
33,50
34,00
33,96
33,20
77 MUSD
United States of America
+0,29%
3,44
+0,01
USD
3,43
3,44
3,51
3,35
77 MUSD
United States of America
−0,19%
68,49
−0,13
USD
68,42
68,97
68,92
68,33
76 MUSD
+1,69%
63,33
+1,05
CAD
63,30
63,43
63,75
62,00
103 MCAD
United States of America
+0,52%
118,87
+0,61
USD
118,38
119,42
119,05
117,89
76 MUSD
United States of America
+1,12%
38,97
+0,43
USD
38,97
39,25
39,09
38,51
76 MUSD
United States of America
+0,21%
144,04
+0,30
USD
143,54
144,47
144,50
142,73
76 MUSD
United States of America
+0,69%
93,44
+0,64
USD
92,84
93,40
93,60
92,94
76 MUSD
United States of America
+2,50%
29,15
+0,71
USD
28,96
29,30
29,40
28,23
75 MUSD
+0,74%
189,65
+1,40
EUR
0,0000
0,0000
189,80
187,70
70 MEUR
United States of America
+0,28%
213,10
+0,60
USD
210,66
215,68
214,28
212,38
75 MUSD
L
United States of America
+2,91%
192,76
+5,45
USD
192,46
192,90
193,25
187,62
75 MUSD
United States of America
−0,22%
104,17
−0,23
USD
104,13
104,17
105,21
104,12
75 MUSD
United States of America
+1,25%
254,87
+3,15
USD
254,00
255,87
255,77
250,38
75 MUSD
M
United States of America
+0,10%
95,64
+0,10
USD
95,53
95,55
95,85
93,16
75 MUSD
United States of America
−0,40%
555,79
−2,26
USD
555,00
557,31
557,31
553,14
75 MUSD
United States of America
−14,29%
3,72
−0,62
USD
3,70
3,72
3,96
3,65
75 MUSD
T
United States of America
+0,28%
46,91
+0,13
USD
46,88
46,90
47,29
46,58
75 MUSD
United States of America
−0,75%
154,12
−1,16
USD
154,01
154,23
155,97
153,95
74 MUSD
Vis
av 12 990 resultat