Gå til hovedinnhold

Aksjer - Aksjekurser

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.
Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.
Populære filter
12 990 resultat
12 990 resultat

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.
KjøpSelg
Siste
I dag +/-
Valuta
Kjøp
Selg
Høy
Lav
Tid
A
United States of America
+357,89%
21,75
+17,00
USD
0,0000
0,0000
34,46
16,65
766 MUSD
+100,00%
0,52
+0,260
CAD
0,69
0,000
0,52
0,52
0 MCAD
+100,00%
0,010
+0,005
CAD
0,000
0,000
0,010
0,010
0 MCAD
B
United States of America
+88,59%
1,62
+0,7610
USD
1,61
1,63
2,00
1,35
146 MUSD
C
United States of America
+88,34%
3,07
+1,44
USD
3,07
3,12
3,34
1,62
69 MUSD
N
United States of America
+79,49%
1,40
+0,6200
USD
1,42
1,54
1,90
0,8100
18 MUSD
K
United States of America
+75,46%
12,30
+5,29
USD
12,00
12,75
17,50
7,70
2,4 MUSD
X
United States of America
+70,53%
0,9901
+0,4095
USD
0,9900
1,00
1,00
0,5740
2,8 MUSD
X
United States of America
+69,01%
1,08
+0,4410
USD
1,07
1,10
1,93
1,05
59 MUSD
+60,44%
73,0
+27,50
EUR
0,0000
0,0000
73,0
73,0
0,0 MEUR
S
United States of America
+58,06%
1,96
+0,72
USD
1,96
2,00
2,19
1,27
14 MUSD
+50,00%
0,015
+0,005
CAD
0,010
0,020
0,015
0,015
0 MCAD
A
United States of America
+47,37%
14,00
+4,50
USD
14,26
16,23
14,00
14,00
0,0 MUSD
+44,56%
0,0558
+0,0172
EUR
0,0000
0,0000
0,0558
0,0558
0 MEUR
M
United States of America
+43,55%
5,01
+1,52
USD
5,00
5,01
5,37
3,91
67 MUSD
D
United States of America
+42,05%
25,00
+7,40
USD
24,50
25,00
25,00
18,20
15 MUSD
K
United States of America
+39,76%
4,57
+1,30
USD
4,50
4,57
5,64
4,16
50 MUSD
B
United States of America
+36,32%
12,95
+3,45
USD
12,00
12,84
16,61
10,98
6,8 MUSD
United States of America
+35,62%
2,17
+0,57
USD
2,10
2,17
2,48
1,57
5,2 MUSD
B
United States of America
+33,91%
1,54
+0,39
USD
1,54
1,55
1,58
1,11
0,3 MUSD
G
United States of America
+33,80%
0,4200
+0,1061
USD
0,3750
0,4320
0,4600
0,3400
0,3 MUSD
V
United States of America
+33,77%
3,09
+0,78
USD
2,96
3,09
3,22
2,38
0,1 MUSD
S
United States of America
+33,76%
9,39
+2,37
USD
8,39
10,30
10,67
7,78
0,1 MUSD
R
United States of America
+33,67%
58,71
+14,79
USD
58,00
58,70
58,90
50,50
13 MUSD
+33,22%
0,409
+0,102
NOK
0,260
0,0000
0,419
0,320
0,0 MNOK
A
United States of America
+32,04%
13,60
+3,30
USD
13,62
14,60
14,69
13,00
1,5 MUSD
S
United States of America
+30,71%
8,98
+2,11
USD
7,70
8,98
11,50
6,79
1,8 MUSD
R
United States of America
+29,68%
4,50
+1,03
USD
4,50
4,92
5,00
3,17
0,2 MUSD
M
United States of America
+28,99%
3,07
+0,69
USD
3,04
3,06
3,08
2,38
1,8 MUSD
I
United States of America
+28,89%
0,5300
+0,1188
USD
0,5150
0,5300
0,5400
0,4309
0,3 MUSD
G
United States of America
+28,16%
1,32
+0,29
USD
1,29
1,30
1,40
1,03
2,5 MUSD
United States of America
+27,43%
11,94
+2,57
USD
11,93
11,94
12,70
9,36
18 MUSD
+27,37%
11,03
+2,37
USD
11,00
12,00
15,00
9,80
0,6 MUSD
B
United States of America
+26,40%
0,4500
+0,0940
USD
0,3750
0,4449
0,4510
0,3500
0,1 MUSD
Germany
+25,07%
0,9455
+0,1895
EUR
0,0000
0,0000
1,000
0,8390
0,4 MEUR
A
United States of America
+23,97%
0,7500
+0,1450
USD
0,6691
0,7300
0,7500
0,5503
0,3 MUSD
+23,84%
0,374
+0,072
EUR
0,0000
0,0000
0,374
0,372
0,0 MEUR
United States of America
+23,32%
0,0899
+0,0170
USD
0,0860
0,0870
0,0899
0,0713
5,0 MUSD
E
United States of America
+22,59%
4,45
+0,82
USD
4,42
4,45
4,81
3,60
38 MUSD
R
United States of America
+21,57%
1,24
+0,22
USD
1,23
1,27
1,44
1,04
0,4 MUSD
S
United States of America
+21,49%
1,47
+0,26
USD
1,22
1,70
1,59
1,38
0,0 MUSD
I
United States of America
+21,01%
2,88
+0,50
USD
2,73
2,83
2,90
2,38
0,2 MUSD
A
United States of America
+21,00%
10,89
+1,89
USD
9,73
11,91
10,89
10,82
0,0 MUSD
I
United States of America
+20,83%
4,06
+0,70
USD
4,00
4,01
4,98
3,66
114 MUSD
C
United States of America
+20,33%
3,61
+0,61
USD
3,58
3,61
3,72
2,95
0,4 MUSD
P
United States of America
+19,75%
1,94
+0,32
USD
1,70
1,94
2,25
1,57
0,3 MUSD
M
United States of America
+19,54%
5,20
+0,85
USD
5,20
5,22
5,59
4,37
10 MUSD
R
United States of America
+19,10%
11,97
+1,92
USD
10,88
13,31
12,22
10,62
0,0 MUSD
C
United States of America
+18,94%
21,60
+3,44
USD
21,48
21,58
22,19
17,67
13 MUSD
I
United States of America
+18,93%
2,89
+0,46
USD
2,87
2,88
2,97
2,40
2,7 MUSD
C
United States of America
+18,76%
23,30
+3,68
USD
21,75
23,40
24,00
21,50
1,3 MUSD
O
United States of America
+18,51%
7,94
+1,24
USD
7,85
8,16
8,24
6,63
24 MUSD
Norway
+17,79%
0,940
+0,142
NOK
0,820
0,950
0,950
0,795
3,9 MNOK
G
United States of America
+17,39%
11,68
+1,73
USD
11,54
11,73
12,00
10,00
1,8 MUSD
M
United States of America
+17,31%
2,44
+0,36
USD
2,41
2,45
2,72
2,17
1,7 MUSD
United States of America
+17,26%
348,26
+51,27
USD
348,36
349,80
354,86
325,51
595 MUSD
I
United States of America
+17,14%
1,64
+0,24
USD
1,61
1,64
2,00
1,40
2,2 MUSD
S
United States of America
+17,04%
1,58
+0,23
USD
1,56
1,61
1,63
1,33
0,2 MUSD
United States of America
+17,01%
0,4671
+0,0679
USD
0,4671
0,4699
0,4770
0,3916
2,8 MUSD
+16,96%
2,62
+0,38
EUR
0,0000
0,0000
2,62
2,30
0,0 MEUR
P
United States of America
+16,88%
1,87
+0,27
USD
1,68
2,04
1,92
1,63
0,3 MUSD
N
United States of America
+16,83%
1,18
+0,17
USD
1,18
1,20
1,30
1,01
0,4 MUSD
United States of America
+16,67%
3,15
+0,45
USD
3,02
3,14
3,15
2,70
0,1 MUSD
D
United States of America
+16,67%
5,81
+0,83
USD
5,40
5,85
5,90
4,98
0,2 MUSD
M
United States of America
+16,54%
1,48
+0,21
USD
1,43
1,49
1,55
1,31
0,3 MUSD
United States of America
+16,53%
13,25
+1,88
USD
13,02
13,30
13,37
11,57
1,5 MUSD
S
United States of America
+16,50%
3,60
+0,51
USD
3,59
3,68
3,99
3,06
0,3 MUSD
+16,42%
135,05
+19,05
GBX
134,40
135,00
136,70
122,50
16 MGBP
R
United States of America
+16,35%
1,85
+0,26
USD
1,85
1,86
1,86
1,59
0,4 MUSD
F
United States of America
+16,29%
0,4070
+0,0570
USD
0,3322
0,4122
0,4400
0,3460
0,3 MUSD
S
United States of America
+16,28%
1,00
+0,1400
USD
0,9500
1,00
1,05
0,8000
0,3 MUSD
K
United States of America
+16,20%
0,1040
+0,0145
USD
0,1006
0,1007
0,1078
0,1004
3,5 MUSD
United States of America
+15,92%
2,33
+0,32
USD
2,32
2,40
3,00
1,95
1,5 MUSD
United States of America
+15,90%
2,26
+0,31
USD
2,26
2,27
2,34
1,99
22 MUSD
United States of America
+15,82%
9,15
+1,25
USD
9,01
9,15
9,48
8,00
2,8 MUSD
P
Germany
+15,71%
8,10
+1,10
EUR
0,0000
0,0000
8,50
8,10
0,0 MEUR
G
United States of America
+15,54%
6,84
+0,92
USD
6,80
7,10
7,17
5,83
0,4 MUSD
V
United States of America
+15,54%
5,28
+0,71
USD
5,25
5,29
5,67
4,59
6,4 MUSD
A
United States of America
+15,52%
4,69
+0,63
USD
4,68
4,69
5,00
3,95
1,3 MUSD
F
United States of America
+15,47%
7,91
+1,06
USD
7,99
8,14
8,25
6,80
5,3 MUSD
S
United States of America
+14,95%
17,76
+2,31
USD
17,72
17,75
17,90
15,27
30 MUSD
N
United States of America
+14,95%
2,23
+0,29
USD
2,18
2,23
2,28
1,82
2,2 MUSD
V
United States of America
+14,91%
0,4556
+0,0591
USD
0,4301
0,4600
0,4650
0,3752
1,5 MUSD
G
United States of America
+14,87%
20,63
+2,67
USD
20,61
20,62
20,76
18,13
110 MUSD
1
United States of America
+14,85%
1,16
+0,15
USD
1,15
1,18
1,18
1,00
0,2 MUSD
United States of America
+14,80%
2,87
+0,37
USD
2,86
2,87
2,96
2,52
48 MUSD
B
United States of America
+14,75%
1,40
+0,18
USD
1,38
1,41
1,47
1,22
0,8 MUSD
S
United States of America
+14,60%
5,65
+0,72
USD
5,64
5,65
6,13
4,97
18 MUSD
A
United States of America
+14,51%
10,18
+1,29
USD
10,17
10,18
10,50
8,84
85 MUSD
K
United States of America
+14,41%
0,7060
+0,0889
USD
0,7050
0,7200
0,7200
0,6000
0,4 MUSD
United States of America
+14,40%
1,04
+0,1309
USD
1,03
1,04
1,08
0,9123
165 MUSD
K
United States of America
+14,40%
4,45
+0,56
USD
4,42
4,44
4,50
4,06
0,5 MUSD
L
United States of America
+14,37%
3,66
+0,46
USD
3,66
3,71
3,74
3,20
0,7 MUSD
+14,31%
12,14
+1,52
USD
10,93
13,39
16,28
9,92
0,1 MUSD
I
Norway
+14,21%
4,18
+0,52
NOK
3,24
5,90
4,18
4,00
0,0 MNOK
T
United States of America
+14,12%
6,79
+0,84
USD
6,74
6,80
6,90
5,73
0,7 MUSD
A
United States of America
+14,08%
17,02
+2,10
USD
17,00
17,18
17,63
14,99
8,7 MUSD
N
United States of America
+13,97%
1,10
+0,1348
USD
1,09
1,10
1,17
0,9800
0,9 MUSD
R
United States of America
+13,84%
2,55
+0,31
USD
2,55
2,60
2,69
2,21
1,5 MUSD
N
United States of America
+13,70%
0,3195
+0,0385
USD
0,3100
0,3200
0,3690
0,2800
0,9 MUSD
Vis
av 12 990 resultat