Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Siste

I dag +/-

Valuta

Kjøp

Selg

Høy

Lav

Tid

N

−8,09%

1,25

−0,11

USD

1,24

1,25

1,40

1,23

0 MUSD

22:00:00

H

−8,08%

0,9100

−0,0800

USD

0,9100

0,9158

0,9900

0,9077

0 MUSD

22:00:00

Tangiamo Touch Technology AB

−8,06%

0,0114

−0,0010

SEK

0,0116

0,0134

0,0140

0,0114

0,0 MSEK

10:40:11

A

Allurion Technologies

−8,05%

2,17

−0,19

USD

1,93

2,32

2,32

2,14

0 MUSD

01:48:10

T

−8,05%

0,9195

−0,0805

USD

0,9100

0,9470

0,9998

0,9100

0 MUSD

22:00:00

V

Ventyx Biosciences

−7,98%

4,38

−0,38

USD

4,37

4,38

4,77

4,36

0 MUSD

22:00:00

M

Magle Chemoswed Holding AB

−7,98%

30,00

−2,60

SEK

30,00

31,20

33,00

30,00

0,2 MSEK

10:53:07

Spago Nanomedical AB

−7,95%

0,278

−0,024

SEK

0,282

0,310

0,310

0,278

0,0 MSEK

10:47:45

V

−7,94%

1,16

−0,10

USD

1,16

1,17

1,28

1,13

0 MUSD

22:00:00

K

Kiora Pharmaceuticals

−7,93%

0,5062

−0,0436

USD

0,5050

0,5062

0,5579

0,5020

0 MUSD

22:00:00

N

−7,93%

1,51

−0,13

USD

1,51

1,56

1,66

1,47

0 MUSD

22:00:00

Atai Life Sciences BV

−7,91%

1,98

−0,17

USD

1,98

1,99

2,20

1,98

0 MUSD

22:00:00

B

Brookdale Senior Living

−7,87%

86,70

−7,41

USD

35,40

141,58

87,20

86,70

0 MUSD

22:08:06

I

−7,87%

8,43

−0,72

USD

8,42

8,55

9,16

8,40

0 MUSD

22:00:00

Redwood Pharma AB

−7,87%

1,230

−0,105

SEK

1,130

1,255

1,340

1,120

0,0 MSEK

10:50:09

R

Relay Therapeutics

−7,86%

6,21

−0,53

USD

6,21

6,23

6,77

6,20

0 MUSD

22:00:00

M

Methalpa Technology Holding

−7,84%

1,41

−0,12

USD

1,40

1,58

1,56

1,39

0 MUSD

22:00:00

A

−7,83%

3,18

−0,27

USD

3,18

3,20

3,60

3,18

0 MUSD

22:00:00

C

CuriosityStream

−7,83%

1,06

−0,09

USD

1,06

1,07

1,15

1,01

0 MUSD

22:00:00

M

−7,81%

2,36

−0,20

USD

2,36

2,38

2,57

2,34

0 MUSD

22:00:00

−7,80%

2,245

−0,190

SEK

2,240

2,250

2,435

2,165

2,7 MSEK

10:50:52

−7,80%

1,300

−0,110

NOK

1,260

1,350

1,438

1,300

0,2 MNOK

10:53:34

F

−7,80%

0,4610

−0,0390

USD

0,4500

0,4757

0,4977

0,4184

0 MUSD

22:00:00

E

Educational Development

−7,79%

2,25

−0,19

USD

2,10

2,19

2,37

2,07

0 MUSD

22:00:00

Moberg Pharma AB

−7,73%

27,22

−2,28

SEK

27,22

27,30

29,28

27,12

10,0 MSEK

10:52:24

U

UNIDEVICE AG INH O.N.

−7,69%

0,1500

−0,0125

EUR

0,1315

0,1795

0,1505

0,1500

0,0 MEUR

10:15:25

PEPTONIC Medical AB

−7,69%

0,0144

−0,0012

SEK

0,0136

0,0144

0,0150

0,0130

0,0 MSEK

10:52:30

N

NorthView Acquisition

−7,67%

11,31

−0,94

USD

11,32

12,48

11,34

11,31

0 MUSD

22:00:00

Candel Therapeutics

−7,64%

5,44

−0,45

USD

5,40

5,44

5,95

5,32

0 MUSD

22:00:00

P

PARTEC AG VNA O.N.

−7,61%

91,0

−7,5

EUR

91,0

93,0

96,5

91,0

0,0 MEUR

10:52:33

Sundial Growers

−7,58%

1,83

−0,15

USD

1,83

1,84

1,99

1,75

0 MUSD

22:00:00

−7,54%

3,80

−0,31

SEK

3,80

3,93

3,90

3,80

0,0 MSEK

10:15:27

A

−7,52%

11,56

−0,94

USD

5,59

19,53

13,50

12,50

0 MUSD

22:15:05

−7,52%

0,1649

−0,0134

USD

0,1629

0,1647

0,2089

0,1501

0 MUSD

22:00:00

E

−7,51%

1,60

−0,13

USD

1,58

1,61

1,70

1,60

0 MUSD

22:00:00

G

−7,51%

0,4952

−0,0402

USD

0,4528

0,5300

0,5500

0,4811

0 MUSD

01:36:21

D

Direct Digital A

−7,50%

7,15

−0,58

USD

7,15

7,25

8,02

7,11

0 MUSD

22:00:00

G

−7,50%

1,48

−0,12

USD

1,38

1,83

1,62

1,50

0 MUSD

22:23:51

Triboron International AB ser. B

−7,50%

0,296

−0,024

SEK

0,296

0,300

0,345

0,296

0,0 MSEK

10:53:01

C

Corvus Pharmaceuticals

−7,48%

1,36

−0,11

USD

1,36

1,37

1,51

1,36

0 MUSD

22:00:00

K

Kodiak Sciences

−7,46%

3,60

−0,29

USD

3,59

3,60

3,93

3,58

0 MUSD

22:00:00

N

−7,45%

1,49

−0,12

USD

1,45

1,69

1,73

1,49

0 MUSD

22:00:00

A

Avid Bioservices

−7,45%

6,71

−0,54

USD

6,71

6,73

7,59

6,70

0 MUSD

22:00:00

N

−7,44%

0,2400

−0,0193

USD

0,2372

0,2423

0,2579

0,2300

0 MUSD

22:00:00

E

Enliven Therapeutics

−7,44%

17,30

−1,39

USD

17,30

17,40

19,45

17,09

0 MUSD

22:00:00

G

−7,44%

3,61

−0,29

USD

3,61

3,64

3,93

3,58

0 MUSD

22:00:00

Travelers Companies

−7,41%

206,58

−16,54

USD

206,00

208,42

209,82

202,60

0 MUSD

01:59:36

L

−7,41%

0,500

−0,040

SEK

0,462

0,500

0,500

0,500

0,0 MSEK

10:23:31

C

Chicken Soup for the Soul Entertainment Pref

−7,37%

0,4398

−0,0350

USD

0,4350

0,4600

0,4600

0,4260

0 MUSD

22:00:00

L

−7,37%

3,27

−0,26

USD

3,26

3,30

3,53

3,24

0 MUSD

22:00:00

A

Apellis Pharmaceuticals

−7,31%

48,03

−3,79

USD

48,00

48,03

52,44

47,96

0 MUSD

22:00:00

−7,30%

0,0254

−0,0020

SEK

0,0254

0,0266

0,0254

0,0254

0,0 MSEK

10:05:22

F

Faraday Future Intelligent Electric

−7,28%

0,0611

−0,0048

USD

0,0612

0,0617

0,0685

0,0610

0 MUSD

22:00:00

A

−7,26%

1,15

−0,09

USD

1,12

1,29

1,21

1,14

0 MUSD

01:05:23

−7,26%

0,1150

−0,0090

DKK

0,1150

0,1195

0,1220

0,1150

0,0 MDKK

10:52:34

A

Aptevo Therapeutics

−7,23%

0,7125

−0,0555

USD

0,7200

0,7270

0,7756

0,7000

0 MUSD

22:00:00

−7,22%

6,94

−0,54

SEK

6,34

6,98

7,34

6,32

0,0 MSEK

10:40:54

−7,19%

106,49

−8,25

USD

106,60

106,99

111,47

105,57

0 MUSD

01:48:58

R

Richtech Robotics

−7,19%

1,42

−0,11

USD

1,42

1,44

1,60

1,41

0 MUSD

22:00:00

G

Gorilla Technology Group

−7,16%

5,32

−0,41

USD

5,30

5,32

6,24

5,22

0 MUSD

22:00:00

T

TCECUR Sweden A

−7,12%

28,7

−2,2

SEK

29,8

30,7

30,9

28,7

0,0 MSEK

10:46:13

M

Melco Resorts & Entertainment ADR

−7,11%

6,40

−0,49

USD

6,39

6,40

6,89

6,30

0 MUSD

22:00:00

B

BIO-key International

−7,10%

1,70

−0,13

USD

1,70

1,77

1,84

1,50

0 MUSD

22:00:00

−7,09%

907,61

−69,31

USD

906,24

907,61

942,83

895,84

0 MUSD

22:00:00

E

Envoy Medical A

−7,06%

5,53

−0,42

USD

5,53

5,70

6,24

5,50

0 MUSD

22:00:00

Cracker Barrel Old Country Store

−7,02%

55,87

−4,22

USD

55,87

55,93

60,01

54,87

0 MUSD

22:00:00

P

Pegasus Digital Mobility Acquisition

−7,02%

10,60

−0,80

USD

9,52

11,50

11,40

10,39

0 MUSD

00:45:40

C

−7,00%

15,15

−1,14

USD

15,13

15,15

16,36

15,11

0 MUSD

22:00:00

A

−6,99%

1,33

−0,10

USD

1,31

1,33

1,54

1,31

0 MUSD

22:00:00

Laser Photonics

−6,99%

2,13

−0,16

USD

2,13

2,16

2,30

2,10

0 MUSD

22:00:00

I

Innate Pharma ADR

−6,95%

2,41

−0,18

USD

2,40

2,55

2,57

2,34

0 MUSD

22:00:00

V

Village Farms International

−6,92%

1,21

−0,09

USD

1,20

1,22

1,32

1,20

0 MUSD

22:00:00

−6,92%

0,4022

−0,0299

USD

0,4000

0,4382

0,4360

0,4000

0 MUSD

01:59:12

O

−6,89%

0,5999

−0,0444

USD

0,5801

0,5999

0,6380

0,5801

0 MUSD

22:00:00

B

BK Technologies

−6,85%

13,05

−0,96

USD

12,27

20,62

14,01

13,12

0 MUSD

22:08:06

L

Longboard Pharmaceuticals

−6,85%

17,00

−1,25

USD

16,95

16,99

18,38

16,70

0 MUSD

22:00:00

L

−6,83%

1,50

−0,11

USD

0,5920

1,70

1,60

1,35

0 MUSD

01:59:40

C

−6,83%

4,23

−0,31

USD

4,22

4,28

4,68

4,23

0 MUSD

22:00:00

C

Comstock Mining

−6,82%

0,2910

−0,0213

USD

0,2747

0,3328

0,3149

0,2899

0 MUSD

01:59:56

T

Tiziana Life Sciences ADR

−6,81%

0,5130

−0,0375

USD

0,5130

0,5399

0,5865

0,5100

0 MUSD

22:00:00

T

Transferator AB ser. A

−6,80%

3,70

−0,27

SEK

3,65

3,70

3,97

3,70

0,0 MSEK

10:40:21

G

−6,75%

2,35

−0,17

USD

2,33

2,50

2,69

2,33

0 MUSD

22:00:00

−6,72%

2,22

−0,16

USD

2,22

2,28

2,41

2,22

0 MUSD

22:00:00

C

Chicken Soup for the Soul Entertainment A

−6,72%

0,1402

−0,0101

USD

0,1402

0,1489

0,1520

0,1400

0 MUSD

22:00:00

N

−6,71%

1,39

−0,10

USD

1,39

1,40

1,46

1,34

0 MUSD

22:00:00

Q

−6,71%

1,53

−0,11

USD

1,52

1,53

1,67

1,52

0 MUSD

22:00:00

T

TFI International

−6,67%

144,33

−10,31

USD

141,44

147,22

152,86

142,04

0 MUSD

22:10:20

−6,67%

1,40

−0,10

USD

1,36

1,38

1,53

1,40

0 MUSD

01:59:58

D

Dyadic International

−6,67%

1,68

−0,12

USD

1,64

1,68

1,76

1,65

0 MUSD

22:00:00

P

−6,67%

1,68

−0,12

USD

1,67

1,68

1,83

1,67

0 MUSD

22:00:00

Abelco Investment Group

−6,67%

0,0140

−0,0010

SEK

0,0140

0,0150

0,0150

0,0140

0,0 MSEK

10:24:32

F

FIRST TIN PLC LS-,001

−6,67%

0,0700

−0,0050

EUR

0,0660

0,0800

0,0700

0,0700

0,0 MEUR

09:53:35

V

−6,66%

0,7747

−0,0553

USD

0,7400

0,7967

0,9000

0,7200

0 MUSD

22:00:00

E

−6,63%

1,69

−0,12

USD

1,65

1,78

1,88

1,65

0 MUSD

22:00:00

A

−6,62%

5,64

−0,40

USD

5,63

5,64

6,19

5,63

0 MUSD

22:00:00

U

−6,62%

1,41

−0,10

USD

1,41

1,46

1,51

1,41

0 MUSD

22:00:00

−6,62%

0,7000

−0,0496

USD

0,6975

0,7000

0,7399

0,6995

0 MUSD

22:00:00

S

Scinai Immunotherapeutics

−6,61%

0,4479

−0,0317

USD

0,4328

0,4500

0,4790

0,4350

0 MUSD

22:00:00

T

−6,61%

16,68

−1,18

USD

16,67

16,70

17,94

16,30

0 MUSD

22:00:00

A

−6,59%

0,4950

−0,0349

USD

0,4900

0,5150

0,5488

0,4818

0 MUSD

22:00:00

Vis

av 12 951 resultat

© 2024 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo