Aksjer

Søk
Marked
Liste
    Resultat: 42 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Chr. Hansen Holding A/SChr. Hansen Holding A/S- 3.03 %- 21.4 DKK 684.4 684,20684,60 684.2 / 684.6 701,40682,60 103 MDKK10:31:41Chr. Hansen Holding A/S
        
     ISS A/SISS A/S- 2.62 %- 2.2 DKK 81.7 81,7281,78 81.72 / 81.78 82,7681,20 37 MDKK10:32:02ISS A/S
        
     FLSmidth & Co. A/SFLSmidth & Co. A/S- 1.54 %- 2.8 DKK 178.5 178,40178,55 178.4 / 178.55 183,00178,50 14 MDKK10:31:35FLSmidth & Co. A/S
        
     The Drilling Company of 1972 A/SThe Drilling Company of 1972 A/S- 1.23 %- 1.7 DKK 136.3 136,20136,40 136.2 / 136.4 139,70136,30 8.8 MDKK10:31:29The Drilling Company of 1972 A/S
        
     Novozymes B A/SNovozymes B A/S- 0.93 %- 3.7 DKK 396.2 396,00396,20 396 / 396.2 398,40389,20 63 MDKK10:31:28Novozymes B A/S
        
     DFDS A/SDFDS A/S- 0.66 %- 1.4 DKK 211.6 211,20211,80 211.2 / 211.8 214,80210,20 2.0 MDKK10:31:37DFDS A/S
        
     Danske Bank A/SDanske Bank A/S- 0.65 %- 0.56 DKK 85.54 85,5285,54 85.52 / 85.54 87,0085,48 47 MDKK10:32:05Danske Bank A/S
        
     Carlsberg A A/SCarlsberg A A/S- 0.65 %- 6 DKK 920 914918 914 / 918 926920 0.1 MDKK10:30:51Carlsberg A A/S
        
     Vestas Wind Systems A/SVestas Wind Systems A/S- 0.53 %- 5.5 DKK 1024.5 1 024,001 024,50 1024 / 1024.5 1 036,501 014,00 112 MDKK10:32:01Vestas Wind Systems A/S
        
     Spar Nord Bank A/SSpar Nord Bank A/S- 0.53 %- 0.25 DKK 47.2 47,2047,35 47.2 / 47.35 47,5046,80 3.2 MDKK10:31:18Spar Nord Bank A/S
        
     Scandinavian Tobacco Group A/SScandinavian Tobacco Group A/S- 0.48 %- 0.45 DKK 93.8 93,6093,70 93.6 / 93.7 94,8093,05 3.7 MDKK10:31:39Scandinavian Tobacco Group A/S
        
     Jyske Bank A/SJyske Bank A/S- 0.47 %- 0.85 DKK 178.15 178,10178,25 178.1 / 178.25 181,10177,90 6.4 MDKK10:31:20Jyske Bank A/S
        
     Jeudan A/SJeudan A/S- 0.45 %- 1 DKK 223 223225 223 / 225 225223 0.1 MDKK10:20:48Jeudan A/S
        
     G4S plcG4S plc- 0.12 %- 0.02 DKK 16.335 16,33516,360 16.335 / 16.36 16,64516,245 8.4 MDKK10:31:30G4S plc
        
     Demant A/SDemant A/S- 0.1 %- 0.2 DKK 199.3 199,00199,10 199 / 199.1 201,00198,20 8.4 MDKK10:31:31Demant A/S
        
     Nordea Bank AbpNordea Bank Abp- 0.07 %- 0.035 DKK 48.565 48,52048,570 48.52 / 48.57 48,83548,380 8.7 MDKK10:31:18Nordea Bank Abp
        
     Københavns Lufthavne A/SKøbenhavns Lufthavne A/S 0 % 0 DKK 4440 4 4304 470 4430 / 4470 4 4404 430 0 MDKK10:16:08Københavns Lufthavne A/S
        
     H. Lundbeck A/SH. Lundbeck A/S+ 0.1 %+ 0.2 DKK 209.7 209,60209,80 209.6 / 209.8 210,10207,90 18 MDKK10:31:37H. Lundbeck A/S
        
     Topdanmark A/STopdanmark A/S+ 0.13 %+ 0.4 DKK 307.4 307,40307,60 307.4 / 307.6 308,40305,60 12 MDKK10:31:27Topdanmark A/S
        
     Ringkjøbing Landbobank A/SRingkjøbing Landbobank A/S+ 0.21 %+ 1 DKK 483 482,50483,00 482.5 / 483 484,50481,00 2.5 MDKK10:31:32Ringkjøbing Landbobank A/S
        
     Coloplast B A/SColoplast B A/S+ 0.3 %+ 3 DKK 1006.5 1 005,501 006,00 1005.5 / 1006 1 016,001 005,50 43 MDKK10:31:19Coloplast B A/S
        
     Tryg A/STryg A/S+ 0.4 %+ 0.8 DKK 201.2 201,00201,20 201 / 201.2 202,20200,60 9.5 MDKK10:31:37Tryg A/S
        
     SimCorp A/SSimCorp A/S+ 0.42 %+ 3.5 DKK 839 838,50839,00 838.5 / 839 843,00833,50 10 MDKK10:31:20SimCorp A/S
        
     Ambu A/SAmbu A/S+ 0.61 %+ 1.1 DKK 181.1 181,05181,25 181.05 / 181.25 183,90180,65 30 MDKK10:31:29Ambu A/S
        
     Netcompany Group A/SNetcompany Group A/S+ 0.66 %+ 3.5 DKK 530 530,00531,00 530 / 531 533,50526,00 5.0 MDKK10:31:32Netcompany Group A/S
        
     Carlsberg B A/SCarlsberg B A/S+ 0.68 %+ 5.8 DKK 861.8 861,60862,00 861.6 / 862 868,20858,20 37 MDKK10:32:03Carlsberg B A/S
        
     GN Store Nord A/SGN Store Nord A/S+ 0.73 %+ 3.5 DKK 484.3 484,10484,30 484.1 / 484.3 489,80482,80 41 MDKK10:31:42GN Store Nord A/S
        
     A.P. Møller - Mærsk B A/SA.P. Møller - Mærsk B A/S+ 0.74 %+ 75 DKK 10155 10 15010 155 10150 / 10155 10 18510 055 76 MDKK10:31:19A.P. Møller - Mærsk B A/S
        
     A.P. Møller - Mærsk A A/SA.P. Møller - Mærsk A A/S+ 0.75 %+ 70 DKK 9405 9 3959 405 9395 / 9405 9 4309 320 18 MDKK10:31:19A.P. Møller - Mærsk A A/S
        
     Schouw & Co. A/SSchouw & Co. A/S+ 0.81 %+ 5 DKK 621 620622 620 / 622 621612 2.0 MDKK10:30:41Schouw & Co. A/S
        
     Royal UNIBREW A/SRoyal UNIBREW A/S+ 0.85 %+ 5.6 DKK 661.2 661,20661,80 661.2 / 661.8 661,80654,80 21 MDKK10:31:21Royal UNIBREW A/S
        
     ALK-Abelló B A/SALK-Abelló B A/S+ 0.86 %+ 18 DKK 2116 2 1142 116 2114 / 2116 2 1182 088 4.8 MDKK10:31:11ALK-Abelló B A/S
        
     Novo Nordisk B A/SNovo Nordisk B A/S+ 0.96 %+ 4.2 DKK 443.55 443,50443,55 443.5 / 443.55 444,40440,55 172 MDKK10:32:01Novo Nordisk B A/S
        
     Pandora A/SPandora A/S+ 1.07 %+ 4.9 DKK 462.6 462,50462,80 462.5 / 462.8 463,30457,70 47 MDKK10:31:33Pandora A/S
        
     Rockwool International A A/SRockwool International A A/S+ 1.14 %+ 25 DKK 2210 2 1952 210 2195 / 2210 2 2102 180 0.5 MDKK10:30:36Rockwool International A A/S
        
     Genmab A/SGenmab A/S+ 1.26 %+ 29 DKK 2329 2 3282 329 2328 / 2329 2 3342 305 108 MDKK10:31:50Genmab A/S
        
     DSV Panalpina A/SDSV Panalpina A/S+ 1.4 %+ 14.5 DKK 1052 1 051,501 052,00 1051.5 / 1052 1 055,001 043,00 50 MDKK10:31:19DSV Panalpina A/S
        
     Rockwool International B A/SRockwool International B A/S+ 1.8 %+ 44 DKK 2484 2 4822 486 2482 / 2486 2 5182 436 31 MDKK10:32:01Rockwool International B A/S
        
     Sydbank A/SSydbank A/S+ 2.21 %+ 2.2 DKK 101.8 101,40101,60 101.4 / 101.6 103,70100,20 15 MDKK10:31:12Sydbank A/S
        
     Össur hf.Össur hf.+ 2.22 %+ 1 DKK 46 45,8045,95 45.8 / 45.95 46,3545,95 0.6 MDKK10:30:54Össur hf.
        
     Ørsted A/SØrsted A/S+ 3.59 %+ 31.4 DKK 906.8 906,80907,20 906.8 / 907.2 909,40885,60 75 MDKK10:32:05Ørsted A/S
        
     Alm. Brand A/SAlm. Brand A/S+ 11.97 %+ 8.7 DKK 81.4 81,2081,40 81.2 / 81.4 90,0080,00 46 MDKK10:31:36Alm. Brand A/S