Aksjer

Søk
Marked
Alle
Liste
    Resultat: 13859 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     RespiratoriusRespiratorius- 0.82 %- 0.02 SEK 2.43 2,412,43 2.41 / 2.43 2,452,37 1.3 MSEK18:00:00Respiratorius
        
     Brdr.Hartmann A/SBrdr.Hartmann A/S+ 2.75 %+ 13 DKK 485 485485 485 / 485 490470 1.3 MDKK17:20:00Brdr.Hartmann A/S
        
     Anoto Group ABAnoto Group AB- 5.85 %- 0.068 SEK 1.094 1,0941,094 1.094 / 1.094 1,2561,094 1.3 MSEK18:00:00Anoto Group AB
        
     Kopparbergs BKopparbergs B- 0.79 %- 1.5 SEK 188.5 187,0188,5 187 / 188.5 189,5185,0 1.3 MSEK18:00:00Kopparbergs B
        
     Rejlers AB ser. BRejlers AB ser. B- 1.08 %- 1.5 SEK 137.5 137,50137,50 137.5 / 137.5 143,50137,50 1.3 MSEK18:00:00Rejlers AB ser. B
        
     Redsense MedicalRedsense Medical- 0.79 %- 0.4 SEK 50.2 49,750,2 49.7 / 50.2 50,648,0 1.3 MSEK18:00:00Redsense Medical
        
     Alelion Energy Systems ABAlelion Energy Systems AB+ 1.2 %+ 0.014 SEK 1.18 1,1701,190 1.17 / 1.19 1,2151,040 1.2 MSEK18:00:00Alelion Energy Systems AB
        
     Magnolia Bostad ABMagnolia Bostad AB+ 0.34 %+ 0.2 SEK 59.6 59,6059,60 59.6 / 59.6 60,8057,80 1.2 MSEK18:00:00Magnolia Bostad AB
        
     Polyplank ABPolyplank AB- 4.57 %- 0.023 SEK 0.48 0,48000,4800 0.48 / 0.48 0,5150,4710 1.2 MSEK18:00:00Polyplank AB
        
     Den Jyske Sparekasse A/SDen Jyske Sparekasse A/S+ 2.63 %+ 1.8 DKK 70.2 69,8071,60 69.8 / 71.6 72,0068,20 1.2 MDKK17:20:00Den Jyske Sparekasse A/S
        
     Sydsvenska HemSydsvenska Hem 0 % 0 SEK 112 112114 112 / 114 115110 1.2 MSEK18:00:00Sydsvenska Hem
        
     Eurobattery MineralsEurobattery Minerals- 2.77 %- 0.4 SEK 14.05 14,0014,05 14 / 14.05 14,4513,80 1.2 MSEK18:00:00Eurobattery Minerals
        
     Nederman Holding ABNederman Holding AB+ 1.5 %+ 2 SEK 135.5 135,50135,50 135.5 / 135.5 135,50130,00 1.2 MSEK18:00:00Nederman Holding AB
        
     Net Insight AB ser. BNet Insight AB ser. B- 0.11 %- 0.002 SEK 1.85 1,8501,850 1.85 / 1.85 1,8861,794 1.2 MSEK18:00:00Net Insight AB ser. B
        
     FlowscapeFlowscape- 0.85 %- 0.001 SEK 0.117 0,1150,117 0.115 / 0.117 0,1200,112 1.1 MSEK18:00:00Flowscape
        
     AcosenseAcosense+ 0.58 %+ 0.01 SEK 1.745 1,7151,745 1.715 / 1.745 2,071,610 1.1 MSEK18:00:00Acosense
        
     TopRight NordicTopRight Nordic- 3.72 %- 0.4 SEK 10.35 10,3010,35 10.3 / 10.35 10,7510,25 1.1 MSEK18:00:00TopRight Nordic
        
     LumitoLumito- 1.08 %- 0.06 SEK 5.5 5,385,45 5.38 / 5.45 5,505,30 1.1 MSEK18:00:00Lumito
        
     Copperstone Resources AB ser. BCopperstone Resources AB ser. B- 2.09 %- 0.019 SEK 0.89 0,8900,890 0.89 / 0.89 0,9100,881 1.1 MSEK18:00:00Copperstone Resources AB ser. B
        
     Filo Mining CorpFilo Mining Corp- 1.61 %- 0.2 SEK 12.25 12,1512,25 12.15 / 12.25 12,6011,85 1.1 MSEK18:00:00Filo Mining Corp
        
     Beowulf Mining SDBBeowulf Mining SDB- 4.56 %- 0.032 SEK 0.67 0,6700,672 0.67 / 0.672 0,7000,667 1.1 MSEK18:00:00Beowulf Mining SDB
        
     Slottsviken BSlottsviken B- 5.93 %- 0.04 SEK 0.635 0,6000,635 0.6 / 0.635 0,8700,555 1.1 MSEK18:00:00Slottsviken B
        
     Ortoma BOrtoma B- 3.74 %- 1.3 SEK 33.5 32,833,5 32.8 / 33.5 34,832,0 1.1 MSEK18:00:00Ortoma B
        
     Momentum Group AB ser. BMomentum Group AB ser. B+ 2.72 %+ 3.8 SEK 143.4 143,40143,40 143.4 / 143.4 144,00139,80 1.1 MSEK18:00:00Momentum Group AB ser. B
        
     Lipidor ABLipidor AB- 2 %- 0.26 SEK 12.76 12,6712,70 12.67 / 12.7 13,0212,55 1.0 MSEK18:00:00Lipidor AB
        
     Bublar Group ABBublar Group AB- 5.02 %- 0.17 SEK 3.215 3,2153,215 3.215 / 3.215 3,3753,200 1.0 MSEK18:00:00Bublar Group AB
        
     Rentunder HoldingRentunder Holding+ 26.51 %+ 0.22 SEK 1.05 0,9851,05 0.985 / 1.05 1,180,760 1.0 MSEK18:00:00Rentunder Holding
        
     Kopy Goldfields ABKopy Goldfields AB- 5.43 %- 0.14 SEK 2.44 2,442,44 2.44 / 2.44 2,582,36 1.0 MSEK18:00:00Kopy Goldfields AB
        
     BIMobject ABBIMobject AB- 3.28 %- 0.62 SEK 18.26 18,2618,50 18.26 / 18.5 19,0018,18 1.0 MSEK18:00:00BIMobject AB
        
     Combigene ABCombigene AB- 0.48 %- 0.004 SEK 0.834 0,8300,834 0.83 / 0.834 0,8960,824 1.0 MSEK18:00:00Combigene AB
        
     Obducat BObducat B+ 2.31 %+ 0.028 SEK 1.24 1,2301,240 1.23 / 1.24 1,2501,170 1.0 MSEK18:00:00Obducat B
        
     Volati AB PrefVolati AB Pref- 0.63 %- 4 SEK 630 630634 630 / 634 634630 1.0 MSEK18:00:00Volati AB Pref
        
     Solar B A/SSolar B A/S- 1.63 %- 5 DKK 301 301,00301,00 301 / 301 304,50297,00 1.0 MDKK17:20:00Solar B A/S
        
     NCC AB ser. ANCC AB ser. A- 1.52 %- 2.5 SEK 161.5 161,00163,00 161 / 163 164,50160,50 1.0 MSEK18:00:00NCC AB ser. A
        
     FormPipe Software ABFormPipe Software AB- 1.77 %- 0.5 SEK 27.8 27,8027,80 27.8 / 27.8 28,4027,40 1.0 MSEK18:00:00FormPipe Software AB
        
     Husqvarna AB ser. AHusqvarna AB ser. A+ 0.43 %+ 0.4 SEK 93.4 93,4094,00 93.4 / 94 94,0092,20 1.0 MSEK18:00:00Husqvarna AB ser. A
        
     Nexstim OyjNexstim Oyj- 3.29 %- 0.012 SEK 0.353 0,3450,351 0.345 / 0.351 0,3620,328 1.0 MSEK18:00:00Nexstim Oyj
        
     AxkidAxkid+ 2.18 %+ 0.3 SEK 14.05 13,8013,85 13.8 / 13.85 15,0013,50 1.0 MSEK18:00:00Axkid
        
     Seluxit A/SSeluxit A/S- 7.49 %- 1.25 DKK 15.45 15,4515,65 15.45 / 15.65 16,6014,60 1.0 MDKK17:20:00Seluxit A/S
        
     SmoltekSmoltek+ 2.09 %+ 1.4 SEK 68.4 67,268,4 67.2 / 68.4 72,265,0 1.0 MSEK18:00:00Smoltek
        
     Exsitec Holding ABExsitec Holding AB- 3.13 %- 2 SEK 62 62,0062,00 62 / 62 64,5060,00 1.0 MSEK18:00:00Exsitec Holding AB
        
     CTT Systems ABCTT Systems AB+ 0.34 %+ 0.4 SEK 116.8 116,80116,80 116.8 / 116.8 121,00115,00 1.0 MSEK18:00:00CTT Systems AB
        
     Sotkamo SilverSotkamo Silver- 1.77 %- 0.05 SEK 2.78 2,7752,780 2.775 / 2.78 2,7802,650 0.9 MSEK18:00:00Sotkamo Silver
        
     Sprint Bioscience ABSprint Bioscience AB+ 2.29 %+ 0.16 SEK 7.14 7,147,14 7.14 / 7.14 7,326,86 0.9 MSEK18:00:00Sprint Bioscience AB
        
     Glycorex Transplantation BGlycorex Transplantation B 0 % 0 SEK 15 14,7015,00 14.7 / 15 15,1014,50 0.9 MSEK18:00:00Glycorex Transplantation B
        
     KABE Group AB ser. BKABE Group AB ser. B+ 0.31 %+ 0.5 SEK 162 162,00162,00 162 / 162 163,50160,50 0.9 MSEK18:00:00KABE Group AB ser. B
        
     AQ Group ABAQ Group AB- 1.59 %- 3 SEK 185.4 185,40185,40 185.4 / 185.4 189,20181,20 0.9 MSEK18:00:00AQ Group AB
        
     EQL PharmaEQL Pharma+ 2.23 %+ 0.5 SEK 22.9 22,822,9 22.8 / 22.9 22,922,0 0.9 MSEK18:00:00EQL Pharma
        
     Guard Therapeutics International ABGuard Therapeutics International AB+ 0.14 %+ 0.002 SEK 1.468 1,4681,468 1.468 / 1.468 1,5201,426 0.9 MSEK18:00:00Guard Therapeutics International AB
        
     Acconeer ABAcconeer AB- 2.93 %- 0.7 SEK 23.2 23,2023,20 23.2 / 23.2 23,7022,30 0.9 MSEK18:00:00Acconeer AB
        
     FM Mattsson Mora Group AB, ser. BFM Mattsson Mora Group AB, ser. B 0 % 0 SEK 113.5 112,50113,50 112.5 / 113.5 115,00109,50 0.9 MSEK18:00:00FM Mattsson Mora Group AB, ser. B
        
     Columbus A/SColumbus A/S- 0.14 %- 0.01 DKK 7.18 7,187,18 7.18 / 7.18 7,207,10 0.9 MDKK17:20:00Columbus A/S
        
     SP Group A/SSP Group A/S- 2.12 %- 5 DKK 231 231231 231 / 231 235231 0.9 MDKK17:20:00SP Group A/S
        
     24SevenOffice24SevenOffice 0 % 0 SEK 36 35,536,2 35.5 / 36.2 38,634,0 0.9 MSEK18:00:0024SevenOffice
        
     Peckas Naturodlingar BPeckas Naturodlingar B+ 20.31 %+ 1.95 SEK 11.55 11,1011,55 11.1 / 11.55 11,5510,05 0.9 MSEK18:00:00Peckas Naturodlingar B
        
     Tre Kronor Property Investment ABTre Kronor Property Investment AB- 1.13 %- 1.5 SEK 131 130,50131,00 130.5 / 131 132,50130,50 0.9 MSEK18:00:00Tre Kronor Property Investment AB
        
     SelectImmune PharmaSelectImmune Pharma- 4.2 %- 0.6 SEK 13.68 13,4813,68 13.48 / 13.68 14,8013,10 0.9 MSEK18:00:00SelectImmune Pharma
        
     Precise Biometrics ABPrecise Biometrics AB- 1.61 %- 0.02 SEK 1.22 1,2201,220 1.22 / 1.22 1,2581,210 0.9 MSEK18:00:00Precise Biometrics AB
        
     Byggmästare Anders J Ahlström Holding ABByggmästare Anders J Ahlström Holding AB 0 % 0 SEK 140 140,00141,00 140 / 141 140,50137,00 0.9 MSEK18:00:00Byggmästare Anders J Ahlström Holding AB
        
     Zutec Holding ABZutec Holding AB+ 2.14 %+ 0.06 SEK 2.86 2,862,86 2.86 / 2.86 2,922,32 0.9 MSEK18:00:00Zutec Holding AB
        
     Integrum AB ser. BIntegrum AB ser. B+ 1 %+ 0.2 SEK 20.3 20,3020,30 20.3 / 20.3 21,0019,40 0.8 MSEK18:00:00Integrum AB ser. B
        
     Rolling Optics Holding ABRolling Optics Holding AB+ 2.94 %+ 0.08 SEK 2.8 2,802,80 2.8 / 2.8 2,802,71 0.8 MSEK18:00:00Rolling Optics Holding AB
        
     Divio Technologies AB ser. BDivio Technologies AB ser. B- 3.39 %- 0.04 SEK 1.14 1,1251,130 1.125 / 1.13 1,2051,110 0.8 MSEK18:00:00Divio Technologies AB ser. B
        
     Crunchfish ABCrunchfish AB- 3.36 %- 0.45 SEK 12.95 12,9613,08 12.96 / 13.08 13,4212,50 0.8 MSEK18:00:00Crunchfish AB
        
     RTX A/SRTX A/S 0 % 0 DKK 216 216216 216 / 216 217211 0.8 MDKK17:20:00RTX A/S
        
     Audientes A/SAudientes A/S- 4.05 %- 0.36 DKK 8.52 8,528,52 8.52 / 8.52 8,808,46 0.8 MDKK17:20:00Audientes A/S
        
     FluoGuideFluoGuide- 5.56 %- 3 DKK 51 51,053,6 51 / 53.6 54,451,0 0.8 MDKK18:00:00FluoGuide
        
     TF Bank ABTF Bank AB+ 0.45 %+ 0.4 SEK 89.8 89,8089,80 89.8 / 89.8 90,0089,00 0.8 MSEK18:00:00TF Bank AB
        
     I-Tech ABI-Tech AB 0 % 0 SEK 78 78,0078,00 78 / 78 78,8076,40 0.8 MSEK18:00:00I-Tech AB
        
     Jeudan A/SJeudan A/S- 0.45 %- 1 DKK 223 223224 223 / 224 227223 0.8 MDKK17:20:00Jeudan A/S
        
     Consensus BConsensus B+ 0.68 %+ 0.005 SEK 0.74 0,7400,750 0.74 / 0.75 0,7500,715 0.8 MSEK18:00:00Consensus B
        
     Taurus Energy BTaurus Energy B+ 1.22 %+ 0.005 SEK 0.415 0,4160,421 0.416 / 0.421 0,4390,410 0.8 MSEK18:00:00Taurus Energy B
        
     MeltronMeltron+ 25.3 %+ 0.085 SEK 0.421 0,4210,440 0.421 / 0.44 0,6860,326 0.8 MSEK18:00:00Meltron
        
     Nanoform Finland OyjNanoform Finland Oyj+ 1.56 %+ 0.7 SEK 45.7 45,7045,70 45.7 / 45.7 45,8044,08 0.8 MSEK18:00:00Nanoform Finland Oyj
        
     BankNordik P/FBankNordik P/F+ 4.23 %+ 4.5 DKK 111 109,50111,50 109.5 / 111.5 125,00106,00 0.8 MDKK17:20:00BankNordik P/F
        
     Midsummer ABMidsummer AB 0 % 0 SEK 20.2 20,1520,30 20.15 / 20.3 20,4519,32 0.8 MSEK18:00:00Midsummer AB
        
     K-Fast Holding AB BK-Fast Holding AB B+ 2.21 %+ 5 SEK 231.6 231,60231,60 231.6 / 231.6 232,80223,40 0.8 MSEK18:00:00K-Fast Holding AB B
        
     BrandBeeBrandBee 0 % 0 SEK 0.085 0,0840,085 0.084 / 0.085 0,0850,081 0.8 MSEK18:00:00BrandBee
        
     Fenix Outdoor International AG Ser. BFenix Outdoor International AG Ser. B- 0.92 %- 9 SEK 969 969969 969 / 969 978956 0.7 MSEK18:00:00Fenix Outdoor International AG Ser. B
        
     JonDeTech Sensors ABJonDeTech Sensors AB- 5.97 %- 0.8 SEK 12.6 12,5512,60 12.55 / 12.6 13,3512,30 0.7 MSEK18:00:00JonDeTech Sensors AB
        
     ALLGON AB ser. BALLGON AB ser. B- 0.89 %- 0.08 SEK 8.86 8,848,94 8.84 / 8.94 8,928,72 0.7 MSEK18:00:00ALLGON AB ser. B
        
     Sagax AB prefSagax AB pref- 1.31 %- 0.5 SEK 37.8 37,6037,90 37.6 / 37.9 38,3037,60 0.7 MSEK18:00:00Sagax AB pref
        
     QLife Holding ABQLife Holding AB- 2.68 %- 0.46 SEK 16.68 16,7016,80 16.7 / 16.8 17,9616,20 0.7 MSEK18:00:00QLife Holding AB
        
     OptiMobileOptiMobile- 6.84 %- 0.08 SEK 1.09 1,051,09 1.05 / 1.09 1,181,04 0.7 MSEK18:00:00OptiMobile
        
     Lucara Diamond CorpLucara Diamond Corp+ 2.47 %+ 0.085 SEK 3.52 3,5203,520 3.52 / 3.52 3,5303,385 0.7 MSEK18:00:00Lucara Diamond Corp
        
     Train Alliance Sweden AB ser. BTrain Alliance Sweden AB ser. B+ 0.15 %+ 0.1 SEK 69 69,0069,00 69 / 69 69,0067,10 0.7 MSEK18:00:00Train Alliance Sweden AB ser. B
        
     Challenger Mobile BChallenger Mobile B- 8.43 %- 0.015 SEK 0.163 0,1620,163 0.162 / 0.163 0,1800,158 0.7 MSEK18:00:00Challenger Mobile B
        
     Pharmacolog i Uppsala AB ser. BPharmacolog i Uppsala AB ser. B- 1.37 %- 0.07 SEK 5.03 5,035,03 5.03 / 5.03 5,304,880 0.7 MSEK18:00:00Pharmacolog i Uppsala AB ser. B
        
     Nordfyns Bank A/SNordfyns Bank A/S+ 0.39 %+ 0.5 DKK 128 128,00129,00 128 / 129 129,50127,00 0.7 MDKK17:20:00Nordfyns Bank A/S
        
     SpagoSpago- 3.82 %- 0.26 SEK 6.54 6,546,66 6.54 / 6.66 6,806,52 0.7 MSEK18:00:00Spago
        
     Brinova Fastigheter AB ser. BBrinova Fastigheter AB ser. B- 0.99 %- 0.3 SEK 30 30,0030,90 30 / 30.9 30,9030,00 0.7 MSEK18:00:00Brinova Fastigheter AB ser. B
        
     MoniventMonivent- 2.43 %- 0.3 SEK 12.05 11,9012,05 11.9 / 12.05 12,5511,55 0.7 MSEK18:00:00Monivent
        
     M.O.B.A. Network ABM.O.B.A. Network AB+ 0.46 %+ 0.8 SEK 173.8 170,20178,00 170.2 / 178 179,80170,80 0.7 MSEK18:00:00M.O.B.A. Network AB
        
     Stendörren Fastigheter AB ser. BStendörren Fastigheter AB ser. B- 1.12 %- 1.5 SEK 132.5 132,00133,50 132 / 133.5 134,00131,50 0.6 MSEK18:00:00Stendörren Fastigheter AB ser. B
        
     Adventure Box Technology ABAdventure Box Technology AB+ 0.77 %+ 0.1 SEK 13.1 13,1013,10 13.1 / 13.1 14,0012,80 0.6 MSEK18:00:00Adventure Box Technology AB
        
     Fluicell ABFluicell AB- 3.13 %- 0.28 SEK 8.68 8,688,68 8.68 / 8.68 8,968,60 0.6 MSEK18:00:00Fluicell AB
        
     ADDvise Group AB BADDvise Group AB B 0 % 0 SEK 1.21 1,1701,215 1.17 / 1.215 1,2551,135 0.6 MSEK18:00:00ADDvise Group AB B
        
     Brdr. A & O Johansen præf. A/SBrdr. A & O Johansen præf. A/S- 0.36 %- 2 DKK 550 550550 550 / 550 550544 0.6 MDKK17:20:00Brdr. A & O Johansen præf. A/S
        
     DicotDicot- 5.88 %- 0.105 SEK 1.68 1,6651,680 1.665 / 1.68 1,7851,660 0.6 MSEK18:00:00Dicot
        
     Bosjö FastigheterBosjö Fastigheter+ 2.31 %+ 3 SEK 133 131,0133,5 131 / 133.5 134,0129,5 0.6 MSEK18:00:00Bosjö Fastigheter