Aksjer

Søk
Marked
Alle
Liste
    Resultat: 13826 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     EasyFill BEasyFill B- 0.88 %- 0.02 SEK 2.24 2,242,26 2.24 / 2.26 2,352,14 0.3 MSEK16:53:06EasyFill B
        
     MoniventMonivent- 0.38 %- 0.05 SEK 13 12,4013,00 12.4 / 13 13,4012,50 0.3 MSEK16:44:35Monivent
        
     NCAB Group ABNCAB Group AB+ 2.19 %+ 5 SEK 233 230233 230 / 233 239227 0.3 MSEK17:03:34NCAB Group AB
        
     FlowscapeFlowscape- 0.85 %- 0.001 SEK 0.116 0,1160,117 0.116 / 0.117 0,1180,114 0.3 MSEK16:45:10Flowscape
        
     Capacent Holding ABCapacent Holding AB+ 0.31 %+ 0.1 SEK 32.6 32,6032,90 32.6 / 32.9 33,1031,80 0.3 MSEK16:35:15Capacent Holding AB
        
     Volati AB PrefVolati AB Pref+ 0.32 %+ 2 SEK 632 632634 632 / 634 634630 0.3 MSEK16:27:00Volati AB Pref
        
     Fastighets AB Trianon ser. BFastighets AB Trianon ser. B- 0.74 %- 1 SEK 134 132,50133,50 132.5 / 133.5 138,50134,00 0.3 MSEK16:58:10Fastighets AB Trianon ser. B
        
     GoldBlueGoldBlue- 5.56 %- 0.015 SEK 0.255 0,2550,260 0.255 / 0.26 0,2700,254 0.3 MSEK17:03:13GoldBlue
        
     Surgical Science Sweden ABSurgical Science Sweden AB+ 1.23 %+ 0.9 SEK 74.3 74,2074,30 74.2 / 74.3 75,7073,80 0.3 MSEK17:01:38Surgical Science Sweden AB
        
     Avensia ABAvensia AB- 0.8 %- 0.1 SEK 12.35 12,3012,40 12.3 / 12.4 12,7012,10 0.3 MSEK16:58:10Avensia AB
        
     ITAB Shop Concept AB ser. BITAB Shop Concept AB ser. B+ 0.29 %+ 0.04 SEK 13.6 13,6013,76 13.6 / 13.76 13,9613,58 0.3 MSEK16:59:39ITAB Shop Concept AB ser. B
        
     AGF A/S BAGF A/S B+ 2.35 %+ 0.016 DKK 0.696 0,6900,696 0.69 / 0.696 0,6960,678 0.3 MDKK16:55:00AGF A/S B
        
     Cavotec SACavotec SA- 0.99 %- 0.2 SEK 20.1 20,1020,40 20.1 / 20.4 20,5020,10 0.3 MSEK17:03:38Cavotec SA
        
     Christian Berner Tech Trade AB ser. BChristian Berner Tech Trade AB ser. B+ 0.39 %+ 0.1 SEK 25.9 25,7025,90 25.7 / 25.9 26,3024,30 0.3 MSEK16:47:56Christian Berner Tech Trade AB ser. B
        
     iZafe Group AB ser. BiZafe Group AB ser. B- 5.88 %- 0.24 SEK 3.84 3,843,91 3.84 / 3.91 4,153,78 0.3 MSEK17:03:38iZafe Group AB ser. B
        
     FRISQ Holding ABFRISQ Holding AB- 4.58 %- 0.32 SEK 6.66 6,546,58 6.54 / 6.58 6,886,46 0.3 MSEK17:03:18FRISQ Holding AB
        
     SSM Holding ABSSM Holding AB+ 0.51 %+ 0.04 SEK 7.96 7,787,96 7.78 / 7.96 8,007,62 0.3 MSEK17:01:16SSM Holding AB
        
     QuiaPEG Pharmaceuticals Holding ABQuiaPEG Pharmaceuticals Holding AB+ 3.77 %+ 0.08 SEK 2.2 2,172,20 2.17 / 2.2 2,202,11 0.3 MSEK16:59:26QuiaPEG Pharmaceuticals Holding AB
        
     Recyctec BRecyctec B+ 2.2 %+ 0.25 SEK 11.6 11,6012,30 11.6 / 12.3 12,8010,85 0.3 MSEK16:11:35Recyctec B
        
     WntResearchWntResearch- 1.96 %- 0.04 SEK 2 1,9902,00 1.99 / 2 2,041,990 0.3 MSEK17:03:04WntResearch
        
     MaxFastigheter i Sverige ABMaxFastigheter i Sverige AB- 0.36 %- 0.1 SEK 27.4 27,3027,40 27.3 / 27.4 27,9027,20 0.3 MSEK16:33:06MaxFastigheter i Sverige AB
        
     A3 Allmänna IT- och Telekom. ABA3 Allmänna IT- och Telekom. AB+ 0.52 %+ 0.1 SEK 19.25 19,1519,25 19.15 / 19.25 19,3019,00 0.3 MSEK17:00:40A3 Allmänna IT- och Telekom. AB
        
     ALLGON AB ser. BALLGON AB ser. B+ 3.46 %+ 0.3 SEK 8.96 8,848,96 8.84 / 8.96 9,008,58 0.3 MSEK16:50:31ALLGON AB ser. B
        
     Magle Chemoswed Holding ABMagle Chemoswed Holding AB- 0.86 %- 0.25 SEK 28.7 28,7029,45 28.7 / 29.45 29,7528,70 0.3 MSEK16:22:45Magle Chemoswed Holding AB
        
     Spiffbet ABSpiffbet AB+ 1.73 %+ 0.007 SEK 0.412 0,4000,414 0.4 / 0.414 0,4210,400 0.3 MSEK17:03:24Spiffbet AB
        
     QLife Holding ABQLife Holding AB- 2 %- 0.36 SEK 17.64 17,5217,62 17.52 / 17.62 18,0017,50 0.3 MSEK16:52:36QLife Holding AB
        
     Arion Banki hf SDBArion Banki hf SDB- 0.42 %- 0.02 SEK 4.78 4,7804,785 4.78 / 4.785 4,9254,780 0.3 MSEK16:58:41Arion Banki hf SDB
        
     Ahlstrom-Munksjö OyjAhlstrom-Munksjö Oyj+ 0.66 %+ 1 SEK 153 152,20153,00 152.2 / 153 155,00153,00 0.3 MSEK17:04:02Ahlstrom-Munksjö Oyj
        
     Genesis ITGenesis IT+ 2.61 %+ 0.4 SEK 15.7 15,315,7 15.3 / 15.7 16,015,3 0.3 MSEK17:00:28Genesis IT
        
     BrioxBriox+ 2.79 %+ 0.4 SEK 14.75 14,5014,75 14.5 / 14.75 14,9514,40 0.3 MSEK17:01:29Briox
        
     Tempest Security ABTempest Security AB+ 3.34 %+ 1.6 SEK 49.5 47,9049,50 47.9 / 49.5 50,0047,50 0.3 MSEK16:58:06Tempest Security AB
        
     Mantex ABMantex AB- 3.72 %- 0.008 SEK 0.207 0,2070,215 0.207 / 0.215 0,2250,205 0.3 MSEK17:04:00Mantex AB
        
     Loudspring PlcLoudspring Plc- 0.83 %- 0.03 SEK 3.59 3,593,71 3.59 / 3.71 3,703,41 0.3 MSEK17:04:23Loudspring Plc
        
     Seluxit A/SSeluxit A/S- 1.65 %- 0.3 DKK 17.85 17,6017,90 17.6 / 17.9 18,0017,30 0.3 MDKK16:55:00Seluxit A/S
        
     LightAirLightAir- 3.36 %- 0.12 SEK 3.45 3,413,43 3.41 / 3.43 3,573,36 0.3 MSEK16:28:13LightAir
        
     Strax ABStrax AB- 1.83 %- 0.06 SEK 3.22 3,183,23 3.18 / 3.23 3,353,10 0.3 MSEK17:04:15Strax AB
        
     Gaming Innovation Group Inc.Gaming Innovation Group Inc.- 2.11 %- 0.16 SEK 7.43 7,437,49 7.43 / 7.49 7,567,35 0.3 MSEK16:59:36Gaming Innovation Group Inc.
        
     Feelgood Svenska ABFeelgood Svenska AB+ 1.07 %+ 0.03 SEK 2.83 2,832,88 2.83 / 2.88 2,922,80 0.3 MSEK17:02:53Feelgood Svenska AB
        
     Clinical Laserthermia Systems AB ser. BClinical Laserthermia Systems AB ser. B- 1.38 %- 0.12 SEK 8.57 8,418,53 8.41 / 8.53 8,928,50 0.3 MSEK17:03:03Clinical Laserthermia Systems AB ser. B
        
     Fastpartner AB PrefFastpartner AB Pref+ 0.42 %+ 0.5 SEK 119 118,50119,00 118.5 / 119 119,00118,00 0.3 MSEK16:58:12Fastpartner AB Pref
        
     Jeudan A/SJeudan A/S- 0.44 %- 1 DKK 224 223226 223 / 226 227223 0.3 MDKK16:59:00Jeudan A/S
        
     Hanza Holding ABHanza Holding AB 0 % 0 SEK 14.25 14,2514,40 14.25 / 14.4 14,3014,15 0.3 MSEK17:00:20Hanza Holding AB
        
     Pharmacolog i Uppsala AB ser. BPharmacolog i Uppsala AB ser. B- 4.52 %- 0.235 SEK 4.965 4,9655,00 4.965 / 5 5,294,940 0.3 MSEK17:01:51Pharmacolog i Uppsala AB ser. B
        
     Slitevind ABSlitevind AB- 2.01 %- 1.2 SEK 58.4 58,0058,40 58 / 58.4 59,4057,00 0.2 MSEK16:36:40Slitevind AB
        
     Brøndbyernes IF Fodbold A/SBrøndbyernes IF Fodbold A/S- 1.49 %- 0.006 DKK 0.398 0,3980,398 0.398 / 0.398 0,4070,397 0.2 MDKK16:59:57Brøndbyernes IF Fodbold A/S
        
     Nischer PropertiesNischer Properties+ 3.5 %+ 0.12 SEK 3.55 3,503,55 3.5 / 3.55 3,903,38 0.2 MSEK16:55:32Nischer Properties
        
     Challenger Mobile BChallenger Mobile B- 2.21 %- 0.003 SEK 0.133 0,1330,136 0.133 / 0.136 0,1410,126 0.2 MSEK17:03:52Challenger Mobile B
        
     Advenica ABAdvenica AB+ 4.98 %+ 0.2 SEK 4.22 4,224,24 4.22 / 4.24 4,314,02 0.2 MSEK17:03:29Advenica AB
        
     Umida BUmida B+ 4.32 %+ 0.16 SEK 3.86 3,863,91 3.86 / 3.91 3,973,71 0.2 MSEK15:54:44Umida B
        
     Alelion Energy Systems ABAlelion Energy Systems AB- 1.98 %- 0.026 SEK 1.284 1,2841,294 1.284 / 1.294 1,3361,250 0.2 MSEK17:03:18Alelion Energy Systems AB
        
     New Nordic Healthbrands ABNew Nordic Healthbrands AB+ 0.35 %+ 0.2 SEK 56.6 55,6056,60 55.6 / 56.6 57,2055,60 0.2 MSEK16:56:03New Nordic Healthbrands AB
        
     BiofrigasBiofrigas- 2.65 %- 0.18 SEK 6.6 6,566,60 6.56 / 6.6 6,806,56 0.2 MSEK16:59:40Biofrigas
        
     Waystream Holding ABWaystream Holding AB- 0.67 %- 0.1 SEK 14.8 14,8015,10 14.8 / 15.1 15,2014,60 0.2 MSEK16:57:39Waystream Holding AB
        
     aXichem AB ser. AaXichem AB ser. A+ 2.38 %+ 1.1 SEK 47.4 46,6047,30 46.6 / 47.3 47,6046,50 0.2 MSEK16:59:55aXichem AB ser. A
        
     Vertical Ventures ABVertical Ventures AB- 5.12 %- 0.0048 SEK 0.089 0,08900,0898 0.089 / 0.0898 0,09380,0886 0.2 MSEK16:57:22Vertical Ventures AB
        
     Nickel Mountain ResourcesNickel Mountain Resources+ 1.1 %+ 0.001 SEK 0.092 0,0900,092 0.09 / 0.092 0,0940,088 0.2 MSEK17:03:50Nickel Mountain Resources
        
     RNB RETAIL AND BRANDS ABRNB RETAIL AND BRANDS AB- 0.28 %- 0.002 SEK 0.718 0,7100,718 0.71 / 0.718 0,7500,702 0.2 MSEK16:53:31RNB RETAIL AND BRANDS AB
        
     Fram Skandinavien AB ser. BFram Skandinavien AB ser. B- 0.29 %- 0.1 SEK 34.7 34,5034,90 34.5 / 34.9 35,0033,70 0.2 MSEK17:02:58Fram Skandinavien AB ser. B
        
     Rottneros ABRottneros AB+ 0.62 %+ 0.05 SEK 8.07 8,028,07 8.02 / 8.07 8,158,01 0.2 MSEK17:03:07Rottneros AB
        
     Poolia AB ser. BPoolia AB ser. B- 0.65 %- 0.04 SEK 6.16 6,166,20 6.16 / 6.2 6,246,14 0.2 MSEK17:04:14Poolia AB ser. B
        
     Paxman ABPaxman AB+ 14.43 %+ 4.3 SEK 34.1 32,0034,10 32 / 34.1 34,5031,80 0.2 MSEK16:51:01Paxman AB
        
     AcuCortAcuCort+ 2.39 %+ 0.16 SEK 6.86 6,867,00 6.86 / 7 7,206,72 0.2 MSEK16:36:25AcuCort
        
     KABE Group AB ser. BKABE Group AB ser. B+ 0.63 %+ 1 SEK 161 160,50161,00 160.5 / 161 162,00160,00 0.2 MSEK16:50:32KABE Group AB ser. B
        
     Besqab ABBesqab AB- 0.86 %- 1 SEK 115 114,00115,00 114 / 115 116,50113,00 0.2 MSEK16:47:08Besqab AB
        
     OnoteratOnoterat- 12.26 %- 0.19 SEK 1.36 1,3651,420 1.365 / 1.42 1,5301,335 0.2 MSEK17:02:53Onoterat
        
     Agat Ejendomme A/SAgat Ejendomme A/S+ 2.7 %+ 0.06 DKK 2.28 2,222,28 2.22 / 2.28 2,282,16 0.2 MDKK16:57:53Agat Ejendomme A/S
        
     Micropos MedicalMicropos Medical- 0.65 %- 0.02 SEK 3.08 3,043,08 3.04 / 3.08 3,163,04 0.2 MSEK16:58:34Micropos Medical
        
     Onxeo SAOnxeo SA- 1.18 %- 0.06 DKK 5.03 5,035,03 5.03 / 5.03 5,105,02 0.2 MDKK16:59:56Onxeo SA
        
     FlexQube ABFlexQube AB+ 4.36 %+ 1.4 SEK 33.5 33,0033,40 33 / 33.4 33,9032,60 0.2 MSEK16:15:00FlexQube AB
        
     HoodinHoodin+ 1.22 %+ 0.05 SEK 4.16 4,1604,165 4.16 / 4.165 5,404,125 0.2 MSEK16:36:03Hoodin
        
     H&D Wireless Sweden Holding AB ser. BH&D Wireless Sweden Holding AB ser. B+ 1.75 %+ 0.011 SEK 0.641 0,6380,654 0.638 / 0.654 0,6570,630 0.2 MSEK17:03:17H&D Wireless Sweden Holding AB ser. B
        
     PledPharma ABPledPharma AB- 0.96 %- 0.05 SEK 5.17 5,135,16 5.13 / 5.16 5,255,11 0.2 MSEK16:59:19PledPharma AB
        
     ByggPartner i Dalarna Holding ABByggPartner i Dalarna Holding AB- 1.03 %- 0.6 SEK 57.6 57,8058,00 57.8 / 58 58,4057,60 0.2 MSEK16:49:48ByggPartner i Dalarna Holding AB
        
     Gullberg & JanssonGullberg & Jansson- 0.79 %- 0.2 SEK 25 25,025,2 25 / 25.2 25,225,0 0.2 MSEK16:32:00Gullberg & Jansson
        
     Quartiers Properties ABQuartiers Properties AB+ 2.04 %+ 0.1 SEK 5 4,965,05 4.96 / 5.05 5,104,90 0.2 MSEK17:03:06Quartiers Properties AB
        
     Iconovo ABIconovo AB+ 1.75 %+ 1 SEK 58 57,6058,80 57.6 / 58.8 61,6058,00 0.2 MSEK16:58:30Iconovo AB
        
     Alcadon Group ABAlcadon Group AB+ 1.45 %+ 0.4 SEK 28 27,9028,30 27.9 / 28.3 28,3027,60 0.2 MSEK17:03:19Alcadon Group AB
        
     S2Medical AB ser. BS2Medical AB ser. B- 1.33 %- 0.11 SEK 8.17 8,018,19 8.01 / 8.19 8,328,01 0.2 MSEK17:00:26S2Medical AB ser. B
        
     Atvexa AB ser. BAtvexa AB ser. B+ 1.55 %+ 1.5 SEK 98 97,5098,00 97.5 / 98 98,5096,50 0.2 MSEK16:58:36Atvexa AB ser. B
        
     Online Brands Nordic ABOnline Brands Nordic AB+ 2.75 %+ 0.003 SEK 0.112 0,1100,117 0.11 / 0.117 0,1470,0995 0.2 MSEK17:03:21Online Brands Nordic AB
        
     Awardit ABAwardit AB+ 1.23 %+ 1 SEK 82 81,0082,00 81 / 82 82,8080,80 0.2 MSEK16:46:33Awardit AB
        
     AxkidAxkid+ 3.49 %+ 0.45 SEK 13.35 12,6013,30 12.6 / 13.3 13,3512,90 0.2 MSEK17:00:43Axkid
        
     Scandinavian Health Innovations BScandinavian Health Innovations B+ 2.68 %+ 0.3 SEK 11.5 11,512,2 11.5 / 12.2 12,511,0 0.2 MSEK17:02:55Scandinavian Health Innovations B
        
     Hamlet PharmaHamlet Pharma- 0.11 %- 0.02 SEK 18.24 18,2218,30 18.22 / 18.3 19,9817,50 0.2 MSEK16:48:02Hamlet Pharma
        
     Sanistål A/SSanistål A/S- 0.4 %- 0.2 DKK 49.8 49,8049,80 49.8 / 49.8 51,0049,00 0.2 MDKK16:59:39Sanistål A/S
        
     Roblon B A/SRoblon B A/S- 1.37 %- 2.5 DKK 180 180,00180,50 180 / 180.5 182,50176,50 0.2 MDKK16:57:33Roblon B A/S
        
     OrganoClick ABOrganoClick AB- 0.94 %- 0.06 SEK 6.34 6,226,34 6.22 / 6.34 6,386,22 0.2 MSEK16:50:24OrganoClick AB
        
     Rentunder HoldingRentunder Holding- 8.33 %- 0.075 SEK 0.825 0,8100,830 0.81 / 0.83 0,9150,780 0.2 MSEK16:44:40Rentunder Holding
        
     Integrum AB ser. BIntegrum AB ser. B+ 1.25 %+ 0.25 SEK 20.2 20,1020,50 20.1 / 20.5 20,7020,00 0.2 MSEK16:47:47Integrum AB ser. B
        
     New Equity Venture International BNew Equity Venture International B- 1.23 %- 0.2 SEK 16 16,016,2 16 / 16.2 16,615,6 0.2 MSEK16:54:22New Equity Venture International B
        
     Kentima Holding ABKentima Holding AB- 1.46 %- 0.02 SEK 1.35 1,371,40 1.37 / 1.4 1,411,34 0.2 MSEK16:46:00Kentima Holding AB
        
     Seafire ABSeafire AB- 3.06 %- 0.35 SEK 11.1 11,0511,20 11.05 / 11.2 11,8011,00 0.2 MSEK16:35:22Seafire AB
        
     LC-Tec HoldingLC-Tec Holding+ 2.9 %+ 0.04 SEK 1.42 1,371,43 1.37 / 1.43 1,651,32 0.2 MSEK16:16:42LC-Tec Holding
        
     Leading Edge Materials Corp.Leading Edge Materials Corp.- 5.29 %- 0.09 SEK 1.61 1,5651,610 1.565 / 1.61 1,8001,560 0.2 MSEK17:03:30Leading Edge Materials Corp.
        
     HomeMaid BHomeMaid B 0 % 0 SEK 6.98 6,987,12 6.98 / 7.12 7,126,96 0.2 MSEK16:09:59HomeMaid B
        
     Simris Alg AB ser. BSimris Alg AB ser. B+ 0.67 %+ 0.006 SEK 0.898 0,8860,892 0.886 / 0.892 0,8980,886 0.2 MSEK16:26:05Simris Alg AB ser. B
        
     Oscar Properties Holding ABOscar Properties Holding AB+ 1.44 %+ 0.009 SEK 0.634 0,6290,634 0.629 / 0.634 0,6410,625 0.2 MSEK16:29:52Oscar Properties Holding AB
        
     Moment Group ABMoment Group AB- 1.85 %- 0.05 SEK 2.65 2,662,70 2.66 / 2.7 2,702,62 0.2 MSEK16:28:05Moment Group AB
        
     Blick Global GroupBlick Global Group+ 1.4 %+ 0.008 SEK 0.578 0,5620,570 0.562 / 0.57 0,5780,550 0.2 MSEK16:58:31Blick Global Group
        
     STENOCARE A/SSTENOCARE A/S- 0.71 %- 0.12 DKK 16.88 16,8016,90 16.8 / 16.9 17,0016,60 0.2 MDKK16:55:00STENOCARE A/S