Aksjelister

Søk
Marked
Alle
Liste
    Resultat: 13501 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Enzymatica ABEnzymatica AB 0 % 0 SEK 5 5,005,08 5 / 5.08 5,144,62 1.0 MSEK15:46:46Enzymatica AB
        
     Biovica International AB ser. BBiovica International AB ser. B+ 6.71 %+ 1.1 SEK 17.5 17,3017,50 17.3 / 17.5 18,0016,45 1.0 MSEK16:00:23Biovica International AB ser. B
        
     Waystream Holding ABWaystream Holding AB- 12.58 %- 0.95 SEK 6.6 6,556,70 6.55 / 6.7 7,506,25 1.0 MSEK15:47:22Waystream Holding AB
        
     TerraNet Holding AB ser. BTerraNet Holding AB ser. B+ 4.3 %+ 0.04 SEK 0.97 0,9700,978 0.97 / 0.978 1,0250,940 1.0 MSEK15:59:12TerraNet Holding AB ser. B
        
     K-Fast Holding AB BK-Fast Holding AB B+ 1.61 %+ 2.8 SEK 177 176,80178,00 176.8 / 178 179,80174,20 1.0 MSEK16:02:42K-Fast Holding AB B
        
     Swedish StirlingSwedish Stirling- 3.37 %- 0.3 SEK 8.6 8,528,60 8.52 / 8.6 8,908,52 1.0 MSEK16:01:59Swedish Stirling
        
     Sdiptech AB PrefSdiptech AB Pref+ 1.24 %+ 1.5 SEK 122 120,50122,00 120.5 / 122 123,00120,00 1.0 MSEK15:49:35Sdiptech AB Pref
        
     Xbrane Biopharma ABXbrane Biopharma AB+ 2.48 %+ 1.1 SEK 45.4 45,1045,40 45.1 / 45.4 46,6044,40 1.0 MSEK15:50:45Xbrane Biopharma AB
        
     SSM Holding ABSSM Holding AB+ 4.93 %+ 0.5 SEK 10.65 10,6510,70 10.65 / 10.7 11,5010,55 1.0 MSEK16:03:00SSM Holding AB
        
     ArcAroma AB ser. BArcAroma AB ser. B+ 3.76 %+ 0.8 SEK 22.1 21,9022,10 21.9 / 22.1 22,5021,50 1.0 MSEK16:03:24ArcAroma AB ser. B
        
     Columbus A/SColumbus A/S- 1.63 %- 0.15 DKK 9.05 9,059,08 9.05 / 9.08 9,199,01 1.0 MDKK15:54:23Columbus A/S
        
     Gaming Innovation Group Inc.Gaming Innovation Group Inc.- 2.3 %- 0.16 SEK 6.8 6,756,80 6.75 / 6.8 6,906,55 1.0 MSEK15:58:57Gaming Innovation Group Inc.
        
     EQL PharmaEQL Pharma+ 5.97 %+ 0.95 SEK 16.85 16,6016,85 16.6 / 16.85 17,0015,80 1.0 MSEK16:01:45EQL Pharma
        
     Awardit ABAwardit AB+ 2.34 %+ 2.5 SEK 109.5 109,00109,50 109 / 109.5 109,50106,00 1.0 MSEK16:02:26Awardit AB
        
     Tele2 AB ser. ATele2 AB ser. A- 0.34 %- 0.5 SEK 147.5 146,00146,50 146 / 146.5 147,50147,50 0.9 MSEK16:02:25Tele2 AB ser. A
        
     Medivir AB ser. BMedivir AB ser. B- 0.27 %- 0.04 SEK 14.52 14,4214,50 14.42 / 14.5 14,8014,14 0.9 MSEK16:02:51Medivir AB ser. B
        
     Corem Property Group AB PrefCorem Property Group AB Pref 0 % 0 SEK 395 393394 393 / 394 396392 0.9 MSEK15:52:48Corem Property Group AB Pref
        
     Anoto Group ABAnoto Group AB- 0.78 %- 0.01 SEK 1.274 1,2581,278 1.258 / 1.278 1,2901,248 0.9 MSEK15:57:50Anoto Group AB
        
     Kinnevik AB ser. AKinnevik AB ser. A+ 0.64 %+ 1.5 SEK 234.5 234,00234,50 234 / 234.5 235,00233,50 0.9 MSEK16:02:35Kinnevik AB ser. A
        
     Beowulf Mining SDBBeowulf Mining SDB- 1.41 %- 0.01 SEK 0.7 0,6960,706 0.696 / 0.706 0,7250,678 0.9 MSEK16:02:08Beowulf Mining SDB
        
     AddLife AB ser. BAddLife AB ser. B- 2.65 %- 9 SEK 330 331333 331 / 333 349330 0.9 MSEK16:01:30AddLife AB ser. B
        
     FinepartFinepart- 4.76 %- 0.34 SEK 6.8 6,806,86 6.8 / 6.86 7,706,60 0.9 MSEK16:02:09Finepart
        
     Saniona AB URSaniona AB UR 0.95 0,9140,950 0.914 / 0.95 1,1200,750 0.9 MSEK16:03:14Saniona AB UR
        
     Bambuser ABBambuser AB- 4.83 %- 0.23 SEK 4.53 4,534,55 4.53 / 4.55 4,984,41 0.9 MSEK16:02:23Bambuser AB
        
     Stille ABStille AB+ 2.78 %+ 4 SEK 148 148,00150,00 148 / 150 155,00144,50 0.9 MSEK16:00:12Stille AB
        
     Proact IT Group ABProact IT Group AB+ 1.9 %+ 3 SEK 161 160,20161,00 160.2 / 161 162,00158,00 0.9 MSEK16:00:09Proact IT Group AB
        
     IRRAS ABIRRAS AB- 4.5 %- 0.9 SEK 19.1 18,8519,10 18.85 / 19.1 20,5018,85 0.9 MSEK15:58:41IRRAS AB
        
     Episurf Medical AB BEpisurf Medical AB B+ 2.33 %+ 0.04 SEK 1.76 1,7301,760 1.73 / 1.76 1,7851,730 0.9 MSEK16:02:44Episurf Medical AB B
        
     Roblon B A/SRoblon B A/S+ 0.47 %+ 1 DKK 216 216217 216 / 217 217215 0.9 MDKK15:31:06Roblon B A/S
        
     Bublar Group ABBublar Group AB+ 1 %+ 0.05 SEK 5.03 5,005,03 5 / 5.03 5,094,960 0.9 MSEK16:02:41Bublar Group AB
        
     BrioxBriox- 0.9 %- 0.1 SEK 11 11,0011,40 11 / 11.4 11,4010,60 0.9 MSEK16:00:16Briox
        
     Acrinova ABAcrinova AB- 0.85 %- 0.2 SEK 23.4 23,4023,60 23.4 / 23.6 23,8023,40 0.9 MSEK15:44:31Acrinova AB
        
     SelectImmune PharmaSelectImmune Pharma 0 % 0 SEK 13.5 13,4013,50 13.4 / 13.5 13,8013,36 0.9 MSEK16:03:12SelectImmune Pharma
        
     SP Group A/SSP Group A/S- 1.23 %- 3 DKK 241 240243 240 / 243 244240 0.9 MDKK15:55:55SP Group A/S
        
     Brdr. A & O Johansen præf. A/SBrdr. A & O Johansen præf. A/S+ 0.76 %+ 3 DKK 400 396400 396 / 400 400395 0.9 MDKK16:03:26Brdr. A & O Johansen præf. A/S
        
     Carlsberg A A/SCarlsberg A A/S- 0.49 %- 5 DKK 1015 1 0101 015 1010 / 1015 1 0251 010 0.9 MDKK16:01:11Carlsberg A A/S
        
     Svenska Aerogel Holding ABSvenska Aerogel Holding AB+ 11.47 %+ 0.195 SEK 1.895 1,8351,895 1.835 / 1.895 1,9001,700 0.9 MSEK16:02:05Svenska Aerogel Holding AB
        
     Sedana Medical ABSedana Medical AB+ 0.5 %+ 0.8 SEK 159.4 159,20159,40 159.2 / 159.4 161,40158,00 0.9 MSEK15:48:48Sedana Medical AB
        
     NCC AB ser. ANCC AB ser. A+ 2.11 %+ 4 SEK 194 193,00194,00 193 / 194 194,50190,50 0.9 MSEK16:02:22NCC AB ser. A
        
     IgreneIgrene- 20.25 %- 0.33 SEK 1.3 1,2751,290 1.275 / 1.29 1,3501,250 0.9 MSEK16:03:04Igrene
        
     Greater Than ABGreater Than AB+ 6.25 %+ 7 SEK 119 117119 117 / 119 125113 0.9 MSEK16:01:47Greater Than AB
        
     Fenix Outdoor International AG Ser. BFenix Outdoor International AG Ser. B- 0.21 %- 2 SEK 973 970974 970 / 974 988965 0.8 MSEK15:29:50Fenix Outdoor International AG Ser. B
        
     ALLGON AB ser. BALLGON AB ser. B 0 % 0 SEK 11.25 11,2511,45 11.25 / 11.45 11,6511,25 0.8 MSEK15:45:31ALLGON AB ser. B
        
     Footway Group AB ser. BFootway Group AB ser. B+ 13.95 %+ 2.4 SEK 19.6 19,0519,60 19.05 / 19.6 19,9018,40 0.8 MSEK16:02:17Footway Group AB ser. B
        
     Arion Banki hf SDBArion Banki hf SDB+ 1.24 %+ 0.08 SEK 6.52 6,506,52 6.5 / 6.52 6,526,44 0.8 MSEK16:03:09Arion Banki hf SDB
        
     Xspray Pharma ABXspray Pharma AB 0 % 0 SEK 71.8 71,5072,00 71.5 / 72 72,5069,10 0.8 MSEK15:59:21Xspray Pharma AB
        
     Oboya Horticulture Industries AB ser. BOboya Horticulture Industries AB ser. B+ 4.17 %+ 0.15 SEK 3.75 3,733,77 3.73 / 3.77 3,803,57 0.8 MSEK15:58:36Oboya Horticulture Industries AB ser. B
        
     LumitoLumito- 0.68 %- 0.04 SEK 5.8 5,805,82 5.8 / 5.82 5,845,62 0.8 MSEK16:03:00Lumito
        
     Sparekassen Sjælland-Fyn A/SSparekassen Sjælland-Fyn A/S- 2.22 %- 2.2 DKK 97 98,0098,80 98 / 98.8 99,2097,00 0.8 MDKK15:53:57Sparekassen Sjælland-Fyn A/S
        
     Peptonic MedicalPeptonic Medical- 2.91 %- 0.055 SEK 1.835 1,8351,865 1.835 / 1.865 1,9201,820 0.8 MSEK16:00:28Peptonic Medical
        
     Moberg Pharma ABMoberg Pharma AB+ 1.08 %+ 0.18 SEK 16.84 16,7416,82 16.74 / 16.82 16,9016,52 0.8 MSEK16:03:00Moberg Pharma AB
        
     Q-Linea ABQ-Linea AB- 3.5 %- 2.5 SEK 69 68,5069,00 68.5 / 69 71,5067,50 0.8 MSEK15:48:27Q-Linea AB
        
     GomSpace Group ABGomSpace Group AB+ 1.39 %+ 0.14 SEK 10.24 10,2010,24 10.2 / 10.24 10,4810,12 0.8 MSEK15:54:57GomSpace Group AB
        
     I.A.R Systems Group AB ser. BI.A.R Systems Group AB ser. B- 0.81 %- 1.4 SEK 170.8 170,80171,00 170.8 / 171 172,20169,20 0.8 MSEK15:54:29I.A.R Systems Group AB ser. B
        
     Verisec ABVerisec AB- 1.53 %- 1.2 SEK 77.2 77,2077,80 77.2 / 77.8 80,8075,20 0.8 MSEK15:57:34Verisec AB
        
     Josab Water SolutionsJosab Water Solutions+ 2.68 %+ 0.09 SEK 3.45 3,443,49 3.44 / 3.49 3,453,35 0.8 MSEK16:02:37Josab Water Solutions
        
     ZiccumZiccum+ 1.15 %+ 0.2 SEK 17.65 17,6017,90 17.6 / 17.9 17,9017,35 0.8 MSEK16:02:09Ziccum
        
     Calmark BCalmark B- 3.08 %- 0.2 SEK 6.3 6,256,30 6.25 / 6.3 6,606,15 0.7 MSEK16:01:56Calmark B
        
     NeuroVive Pharmaceutical ABNeuroVive Pharmaceutical AB- 1.52 %- 0.018 SEK 1.17 1,1641,170 1.164 / 1.17 1,1901,158 0.7 MSEK16:02:28NeuroVive Pharmaceutical AB
        
     JonDeTech Sensors ABJonDeTech Sensors AB- 1.79 %- 0.25 SEK 13.75 13,8013,85 13.8 / 13.85 14,5013,45 0.7 MSEK15:52:34JonDeTech Sensors AB
        
     Softronic AB ser. BSoftronic AB ser. B+ 4.96 %+ 0.9 SEK 19.04 18,6819,04 18.68 / 19.04 19,1818,18 0.7 MSEK15:58:45Softronic AB ser. B
        
     Beijer Electronics Group ABBeijer Electronics Group AB+ 0.74 %+ 0.4 SEK 54.8 54,4054,80 54.4 / 54.8 55,4054,40 0.7 MSEK15:47:36Beijer Electronics Group AB
        
     ITAB Shop Concept AB ser. BITAB Shop Concept AB ser. B+ 0.27 %+ 0.04 SEK 14.84 14,7814,86 14.78 / 14.86 15,0014,62 0.7 MSEK15:47:35ITAB Shop Concept AB ser. B
        
     Klövern AB Ser. AKlövern AB Ser. A- 1.17 %- 0.3 SEK 25.4 25,4025,50 25.4 / 25.5 26,0025,40 0.7 MSEK16:00:45Klövern AB Ser. A
        
     Kopparbergs BKopparbergs B+ 0.36 %+ 0.6 SEK 165 165,0166,6 165 / 166.6 166,2164,4 0.7 MSEK16:02:08Kopparbergs B
        
     Railcare Group ABRailcare Group AB- 0.42 %- 0.1 SEK 23.9 23,7023,90 23.7 / 23.9 24,0023,50 0.7 MSEK16:01:39Railcare Group AB
        
     Enorama Pharma ABEnorama Pharma AB+ 1.88 %+ 0.85 SEK 45.95 45,5045,75 45.5 / 45.75 47,0044,00 0.7 MSEK15:54:05Enorama Pharma AB
        
     Stora Enso Oyj ser. AStora Enso Oyj ser. A 0 % 0 SEK 141.5 140,00141,50 140 / 141.5 142,00140,00 0.7 MSEK15:59:47Stora Enso Oyj ser. A
        
     Holmen AB ser. AHolmen AB ser. A+ 3.68 %+ 12 SEK 338 338340 338 / 340 348326 0.7 MSEK16:03:13Holmen AB ser. A
        
     Scandinavian Enviro Systems ABScandinavian Enviro Systems AB- 4.53 %- 0.018 SEK 0.379 0,37850,3790 0.3785 / 0.379 0,41000,3750 0.7 MSEK16:02:58Scandinavian Enviro Systems AB
        
     Unibap ABUnibap AB- 4.93 %- 1.4 SEK 27 27,1027,80 27.1 / 27.8 28,4027,00 0.7 MSEK16:03:27Unibap AB
        
     Magnolia Bostad ABMagnolia Bostad AB+ 0.1 %+ 0.05 SEK 49.45 49,4549,50 49.45 / 49.5 50,0048,75 0.7 MSEK15:47:24Magnolia Bostad AB
        
     Karolinska Development AB ser.BKarolinska Development AB ser.B+ 1.28 %+ 0.05 SEK 3.95 3,974,01 3.97 / 4.01 4,093,91 0.7 MSEK15:50:32Karolinska Development AB ser.B
        
     Obducat BObducat B- 4.49 %- 0.075 SEK 1.595 1,5201,595 1.52 / 1.595 1,6601,500 0.7 MSEK16:01:57Obducat B
        
     ProfilGruppen AB ser. BProfilGruppen AB ser. B+ 2.68 %+ 2.6 SEK 99.6 99,0099,40 99 / 99.4 99,6098,00 0.7 MSEK15:54:56ProfilGruppen AB ser. B
        
     Savosolar PlcSavosolar Plc- 0.59 %- 0.0005 SEK 0.0837 0,08230,0836 0.0823 / 0.0836 0,08690,0819 0.7 MSEK15:58:35Savosolar Plc
        
     Generic Sweden ABGeneric Sweden AB+ 1.26 %+ 0.3 SEK 24.2 24,2024,40 24.2 / 24.4 25,3023,50 0.7 MSEK15:59:48Generic Sweden AB
        
     Herantis Pharma OyjHerantis Pharma Oyj+ 2.6 %+ 2 SEK 79 79,0081,50 79 / 81.5 83,0077,50 0.6 MSEK16:01:37Herantis Pharma Oyj
        
     Realfiction Holding ABRealfiction Holding AB+ 4.03 %+ 0.6 SEK 15.5 15,1515,50 15.15 / 15.5 15,6514,70 0.6 MSEK15:46:46Realfiction Holding AB
        
     PExAPExA- 4.35 %- 0.14 SEK 3.08 3,103,16 3.1 / 3.16 3,262,90 0.6 MSEK16:02:09PExA
        
     Gabather ABGabather AB- 3.7 %- 0.2 SEK 5.2 5,165,26 5.16 / 5.26 5,505,20 0.6 MSEK16:02:14Gabather AB
        
     Clinical Laserthermia Systems AB ser. BClinical Laserthermia Systems AB ser. B+ 1.03 %+ 0.08 SEK 7.84 7,647,80 7.64 / 7.8 8,227,46 0.6 MSEK16:02:57Clinical Laserthermia Systems AB ser. B
        
     Senzime ABSenzime AB+ 0.59 %+ 0.1 SEK 17.1 17,0017,10 17 / 17.1 17,1516,50 0.6 MSEK15:43:48Senzime AB
        
     Active Biotech ABActive Biotech AB- 0.82 %- 0.025 SEK 3.035 3,0003,035 3 / 3.035 3,1203,000 0.6 MSEK15:54:41Active Biotech AB
        
     ProstaLund ABProstaLund AB- 6.25 %- 0.16 SEK 2.4 2,402,44 2.4 / 2.44 2,802,36 0.6 MSEK16:02:44ProstaLund AB
        
     Bio-Works Technologies ABBio-Works Technologies AB+ 3.29 %+ 0.26 SEK 8.16 8,048,16 8.04 / 8.16 8,167,82 0.6 MSEK15:58:43Bio-Works Technologies AB
        
     Danske Andelskassers Bank A/SDanske Andelskassers Bank A/S 0 % 0 DKK 8.5 8,488,50 8.48 / 8.5 8,588,48 0.6 MDKK16:02:25Danske Andelskassers Bank A/S
        
     RNB RETAIL AND BRANDS ABRNB RETAIL AND BRANDS AB- 8.19 %- 0.095 SEK 1.065 1,0551,065 1.055 / 1.065 1,1750,974 0.6 MSEK15:48:29RNB RETAIL AND BRANDS AB
        
     Mavshack ABMavshack AB- 4.02 %- 0.0068 SEK 0.1622 0,16120,1620 0.1612 / 0.162 0,16900,1550 0.6 MSEK15:59:48Mavshack AB
        
     TF Bank ABTF Bank AB+ 1.24 %+ 1.5 SEK 122 121,50122,00 121.5 / 122 122,00120,00 0.6 MSEK15:58:28TF Bank AB
        
     Aino Health ABAino Health AB- 11.11 %- 0.55 SEK 4.4 4,364,45 4.36 / 4.45 4,814,30 0.6 MSEK15:47:13Aino Health AB
        
     Upsales Technology ABUpsales Technology AB- 1.38 %- 0.35 SEK 25.05 25,0525,25 25.05 / 25.25 25,4025,00 0.6 MSEK15:51:59Upsales Technology AB
        
     Tivoli A/STivoli A/S- 0.79 %- 6 DKK 754 754758 754 / 758 764754 0.6 MDKK15:54:05Tivoli A/S
        
     Ortoma BOrtoma B+ 4.8 %+ 1.9 SEK 41.5 41,3541,60 41.35 / 41.6 42,0040,00 0.6 MSEK16:01:43Ortoma B
        
     PledPharma ABPledPharma AB- 1.54 %- 0.22 SEK 14.02 14,0014,12 14 / 14.12 14,5414,00 0.6 MSEK16:02:08PledPharma AB
        
     Sanistål A/SSanistål A/S- 2.74 %- 2 DKK 71 70,0071,00 70 / 71 73,5069,00 0.6 MDKK15:56:33Sanistål A/S
        
     Edgeware ABEdgeware AB 0 % 0 SEK 5.26 5,255,29 5.25 / 5.29 5,345,25 0.6 MSEK15:58:21Edgeware AB
        
     QBankQBank- 0.64 %- 0.1 SEK 15.5 15,115,5 15.1 / 15.5 15,614,9 0.6 MSEK16:01:22QBank
        
     Internationella Engelska Skolan i Sve ABInternationella Engelska Skolan i Sve AB 0 % 0 SEK 71.4 71,2071,40 71.2 / 71.4 71,6071,00 0.6 MSEK15:49:37Internationella Engelska Skolan i Sve AB
        
     Josemaria Resources Inc.Josemaria Resources Inc.+ 0.83 %+ 0.04 SEK 4.87 4,874,93 4.87 / 4.93 4,974,86 0.6 MSEK16:02:05Josemaria Resources Inc.
        
    Cookies (informasjonskapsler) hjelper oss å levere våre tjenester. Ved å bruke våre tjenester, aksepterer du vår bruk av cookies.Les mer