Aksjelister

Søk
Marked
Alle
Liste
    Resultat: 13618 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     STENOCARE A/SSTENOCARE A/S- 1.09 %- 0.2 DKK 18.1 18,1018,28 18.1 / 18.28 18,4218,00 0.5 MDKK14:04:21STENOCARE A/S
        
     Elos Medtech AB ser. BElos Medtech AB ser. B+ 2.05 %+ 1.4 SEK 69.8 70,0070,40 70 / 70.4 71,6068,40 0.5 MSEK14:05:23Elos Medtech AB ser. B
        
     Calmark BCalmark B+ 3.51 %+ 0.2 SEK 5.9 5,905,95 5.9 / 5.95 6,005,60 0.5 MSEK14:12:15Calmark B
        
     Sensec Holding ABSensec Holding AB+ 5.27 %+ 0.039 SEK 0.779 0,7660,779 0.766 / 0.779 0,7990,760 0.5 MSEK14:10:41Sensec Holding AB
        
     EasyFill BEasyFill B- 5.88 %- 0.075 SEK 1.2 1,1901,200 1.19 / 1.2 1,2751,150 0.5 MSEK14:09:47EasyFill B
        
     Redsense MedicalRedsense Medical- 2.86 %- 1 SEK 34 34,434,8 34.4 / 34.8 35,534,0 0.5 MSEK14:12:15Redsense Medical
        
     Genova Property Group ABGenova Property Group AB 0 % 0 SEK 75.5 75,5076,00 75.5 / 76 76,5075,00 0.5 MSEK13:53:28Genova Property Group AB
        
     Transtema Group ABTranstema Group AB 0 % 0 SEK 9 8,909,00 8.9 / 9 9,108,72 0.5 MSEK14:02:20Transtema Group AB
        
     DicotDicot- 0.74 %- 0.01 SEK 1.34 1,3351,340 1.335 / 1.34 1,3651,300 0.4 MSEK14:12:43Dicot
        
     Eastnine ABEastnine AB- 1.24 %- 1.4 SEK 111.4 110,80111,60 110.8 / 111.6 113,00110,80 0.4 MSEK14:12:39Eastnine AB
        
     AcuCortAcuCort+ 2.22 %+ 0.08 SEK 3.69 3,703,79 3.7 / 3.79 4,003,58 0.4 MSEK14:12:00AcuCort
        
     Starbreeze AB ser. BStarbreeze AB ser. B- 0.5 %- 0.007 SEK 1.407 1,4061,410 1.406 / 1.41 1,4311,400 0.4 MSEK14:12:09Starbreeze AB ser. B
        
     SP Group A/SSP Group A/S- 0.97 %- 2 DKK 204 203206 203 / 206 207202 0.4 MDKK14:07:00SP Group A/S
        
     North Media A/SNorth Media A/S+ 0.68 %+ 0.4 DKK 59.4 59,2059,60 59.2 / 59.6 59,8059,00 0.4 MDKK13:46:00North Media A/S
        
     Stora Enso Oyj ser. AStora Enso Oyj ser. A- 1.45 %- 1.8 SEK 122.2 121,40122,20 121.4 / 122.2 124,00121,20 0.4 MSEK13:57:13Stora Enso Oyj ser. A
        
     Aspire Global plcAspire Global plc- 0.74 %- 0.2 SEK 26.8 26,6526,70 26.65 / 26.7 27,1026,65 0.4 MSEK14:04:05Aspire Global plc
        
     NP3 Fastigheter ABNP3 Fastigheter AB+ 2.4 %+ 2.1 SEK 89.7 89,6089,70 89.6 / 89.7 90,3087,60 0.4 MSEK14:06:40NP3 Fastigheter AB
        
     Asarina Pharma ABAsarina Pharma AB+ 0.93 %+ 0.06 SEK 6.52 6,486,52 6.48 / 6.52 6,586,34 0.4 MSEK14:12:45Asarina Pharma AB
        
     ZignSec ABZignSec AB- 2.86 %- 0.32 SEK 10.86 10,6610,86 10.66 / 10.86 11,1710,60 0.4 MSEK14:12:30ZignSec AB
        
     Seluxit A/SSeluxit A/S+ 2.01 %+ 0.3 DKK 15.25 15,1515,25 15.15 / 15.25 15,9515,00 0.4 MDKK13:42:11Seluxit A/S
        
     Medivir AB ser. BMedivir AB ser. B- 2.33 %- 0.36 SEK 15.12 15,1415,20 15.14 / 15.2 15,4815,04 0.4 MSEK14:11:51Medivir AB ser. B
        
     Svenska Cellulosa AB SCA ser. ASvenska Cellulosa AB SCA ser. A- 1.59 %- 1.8 SEK 111.2 111,00111,20 111 / 111.2 112,00110,60 0.4 MSEK14:10:58Svenska Cellulosa AB SCA ser. A
        
     AAC Clyde Space ABAAC Clyde Space AB+ 1.07 %+ 0.035 SEK 3.305 3,3053,330 3.305 / 3.33 3,3653,240 0.4 MSEK14:12:49AAC Clyde Space AB
        
     NNIT A/SNNIT A/S- 0.85 %- 1 DKK 117 117,00117,40 117 / 117.4 118,20116,60 0.4 MDKK14:10:32NNIT A/S
        
     Össur hf.Össur hf.- 0.87 %- 0.4 DKK 45.4 45,3045,65 45.3 / 45.65 45,7545,10 0.4 MDKK14:10:53Össur hf.
        
     Probi ABProbi AB+ 1.33 %+ 4 SEK 305 301,00305,50 301 / 305.5 306,00298,00 0.4 MSEK14:13:29Probi AB
        
     Verisec ABVerisec AB- 3.13 %- 2.6 SEK 80.4 80,0080,80 80 / 80.8 84,0079,00 0.4 MSEK14:12:26Verisec AB
        
     Precise Biometrics ABPrecise Biometrics AB- 0.59 %- 0.008 SEK 1.35 1,3461,350 1.346 / 1.35 1,3581,330 0.4 MSEK14:08:42Precise Biometrics AB
        
     AptahemAptahem- 2.49 %- 0.06 SEK 2.35 2,3302,355 2.33 / 2.355 2,4752,320 0.4 MSEK14:06:03Aptahem
        
     Prolight DiagnosticsProlight Diagnostics- 1.71 %- 0.045 SEK 2.585 2,5852,625 2.585 / 2.625 2,6202,565 0.4 MSEK14:04:29Prolight Diagnostics
        
     Brdr.Hartmann A/SBrdr.Hartmann A/S- 0.49 %- 2 DKK 406 406410 406 / 410 412406 0.4 MDKK14:00:34Brdr.Hartmann A/S
        
     BIMobject ABBIMobject AB+ 2.95 %+ 0.38 SEK 13.28 13,0813,28 13.08 / 13.28 13,4013,00 0.4 MSEK13:56:34BIMobject AB
        
     Klövern AB Ser. AKlövern AB Ser. A+ 1.74 %+ 0.25 SEK 14.6 14,6014,80 14.6 / 14.8 14,9014,50 0.4 MSEK14:13:14Klövern AB Ser. A
        
     I.A.R Systems Group AB ser. BI.A.R Systems Group AB ser. B- 2.37 %- 3.4 SEK 140.2 140,20140,80 140.2 / 140.8 142,80140,20 0.4 MSEK13:49:51I.A.R Systems Group AB ser. B
        
     Moberg Pharma ABMoberg Pharma AB- 0.87 %- 0.13 SEK 14.85 14,7614,85 14.76 / 14.85 15,0014,71 0.4 MSEK14:06:50Moberg Pharma AB
        
     VibroSense Dynamics BVibroSense Dynamics B+ 0.58 %+ 0.04 SEK 6.88 6,887,02 6.88 / 7.02 7,086,68 0.4 MSEK14:09:54VibroSense Dynamics B
        
     CAG Group ABCAG Group AB+ 2.64 %+ 1.4 SEK 54.4 54,0054,80 54 / 54.8 54,4052,60 0.4 MSEK14:04:28CAG Group AB
        
     FinepartFinepart- 2.84 %- 0.11 SEK 3.77 3,773,84 3.77 / 3.84 3,923,77 0.4 MSEK14:11:31Finepart
        
     Fastpartner AB PrefFastpartner AB Pref+ 0.43 %+ 0.5 SEK 116.5 116,00116,50 116 / 116.5 116,50116,00 0.4 MSEK14:03:08Fastpartner AB Pref
        
     Combigene ABCombigene AB- 2.56 %- 0.022 SEK 0.836 0,8360,838 0.836 / 0.838 0,8580,836 0.4 MSEK14:02:48Combigene AB
        
     Enersize OyjEnersize Oyj+ 9.75 %+ 0.031 SEK 0.349 0,34100,3490 0.341 / 0.349 0,34900,3125 0.4 MSEK14:12:36Enersize Oyj
        
     Björn Borg ABBjörn Borg AB- 0.44 %- 0.06 SEK 13.64 13,6413,78 13.64 / 13.78 13,8813,56 0.4 MSEK14:07:03Björn Borg AB
        
     FormPipe Software ABFormPipe Software AB- 0.74 %- 0.2 SEK 27 26,8027,00 26.8 / 27 27,5026,80 0.4 MSEK14:12:29FormPipe Software AB
        
     ZoomabilityZoomability- 6.56 %- 0.6 SEK 8.54 8,268,70 8.26 / 8.7 9,428,20 0.4 MSEK14:12:58Zoomability
        
     XMReality ABXMReality AB- 2.63 %- 0.12 SEK 4.44 4,454,47 4.45 / 4.47 4,564,41 0.4 MSEK14:03:21XMReality AB
        
     RhoVacRhoVac- 1.26 %- 0.18 SEK 14.12 14,1414,20 14.14 / 14.2 14,4814,02 0.4 MSEK14:03:51RhoVac
        
     Consilium AB ser. BConsilium AB ser. B- 1.5 %- 1.2 SEK 78.8 78,8079,00 78.8 / 79 80,0078,80 0.4 MSEK14:12:36Consilium AB ser. B
        
     Acarix ABAcarix AB- 0.49 %- 0.004 SEK 0.816 0,8080,816 0.808 / 0.816 0,8360,790 0.4 MSEK14:13:01Acarix AB
        
     Biovica International AB ser. BBiovica International AB ser. B- 0.88 %- 0.2 SEK 22.5 22,3022,50 22.3 / 22.5 22,8022,10 0.4 MSEK13:59:21Biovica International AB ser. B
        
     QLife Holding ABQLife Holding AB- 1.47 %- 0.24 SEK 16.12 16,1216,18 16.12 / 16.18 16,6016,06 0.4 MSEK14:13:04QLife Holding AB
        
     Bosjö FastigheterBosjö Fastigheter+ 3.11 %+ 4 SEK 132.5 128,5132,0 128.5 / 132 132,5128,5 0.4 MSEK12:53:09Bosjö Fastigheter
        
     Micropos Medical BTAMicropos Medical BTA+ 8.64 %+ 0.19 SEK 2.39 2,252,40 2.25 / 2.4 2,452,20 0.4 MSEK14:12:49Micropos Medical BTA
        
     Havsfrun Investment AB ser. BHavsfrun Investment AB ser. B 0 % 0 SEK 16.2 16,1016,25 16.1 / 16.25 16,2515,50 0.4 MSEK14:06:40Havsfrun Investment AB ser. B
        
     RLS Global ABRLS Global AB- 0.85 %- 0.06 SEK 6.98 6,987,00 6.98 / 7 7,046,96 0.4 MSEK13:28:04RLS Global AB
        
     Corem Property Group AB ser. BCorem Property Group AB ser. B 0 % 0 SEK 17.2 17,2017,35 17.2 / 17.35 17,3517,00 0.3 MSEK13:59:46Corem Property Group AB ser. B
        
     United International Enterprises LtdUnited International Enterprises Ltd- 0.38 %- 5 DKK 1305 1 3001 310 1300 / 1310 1 3401 305 0.3 MDKK13:44:51United International Enterprises Ltd
        
     Nexam Chemical Holding ABNexam Chemical Holding AB+ 6.17 %+ 0.4 SEK 6.88 6,766,88 6.76 / 6.88 7,086,48 0.3 MSEK13:58:35Nexam Chemical Holding AB
        
     Bayn Europe ABBayn Europe AB- 0.71 %- 0.03 SEK 4.2 4,1604,200 4.16 / 4.2 4,3004,150 0.3 MSEK14:08:11Bayn Europe AB
        
     RTX A/SRTX A/S 0 % 0 DKK 220 218220 218 / 220 221218 0.3 MDKK14:13:13RTX A/S
        
     Columbus A/SColumbus A/S- 0.37 %- 0.03 DKK 8.18 8,188,20 8.18 / 8.2 8,218,10 0.3 MDKK14:09:32Columbus A/S
        
     FlowscapeFlowscape- 1.25 %- 0.001 SEK 0.079 0,0780,079 0.078 / 0.079 0,0800,076 0.3 MSEK14:11:05Flowscape
        
     Prime Office A/SPrime Office A/S 0 % 0 DKK 199 198199 198 / 199 200198 0.3 MDKK13:35:01Prime Office A/S
        
     Rolling Optics Holding ABRolling Optics Holding AB+ 2.78 %+ 0.05 SEK 1.85 1,8501,875 1.85 / 1.875 1,8801,800 0.3 MSEK14:09:33Rolling Optics Holding AB
        
     Vestjysk Bank A/SVestjysk Bank A/S- 0.82 %- 0.025 DKK 3.025 3,0253,045 3.025 / 3.045 3,0603,010 0.3 MDKK14:11:12Vestjysk Bank A/S
        
     Oncology Venture A/SOncology Venture A/S 0 % 0 SEK 1.42 1,4141,420 1.414 / 1.42 1,4321,410 0.3 MSEK14:08:59Oncology Venture A/S
        
     ALM Equity AB PrefALM Equity AB Pref+ 0.44 %+ 0.5 SEK 114 113,50114,00 113.5 / 114 114,00113,50 0.3 MSEK14:04:19ALM Equity AB Pref
        
     NCAB Group ABNCAB Group AB- 0.25 %- 0.5 SEK 199 197,50199,00 197.5 / 199 210195,50 0.3 MSEK14:04:34NCAB Group AB
        
     Senzime ABSenzime AB- 2 %- 0.4 SEK 19.6 19,4019,75 19.4 / 19.75 20,0019,60 0.3 MSEK14:01:27Senzime AB
        
     ALLGON AB ser. BALLGON AB ser. B+ 2.06 %+ 0.14 SEK 6.92 6,907,08 6.9 / 7.08 6,926,76 0.3 MSEK14:10:53ALLGON AB ser. B
        
     Ascelia Pharma ABAscelia Pharma AB- 2.65 %- 0.65 SEK 23.9 23,8523,90 23.85 / 23.9 24,5523,80 0.3 MSEK14:09:27Ascelia Pharma AB
        
     Agromino A/SAgromino A/S- 17.5 %- 2.1 SEK 9.9 9,859,90 9.85 / 9.9 11,609,40 0.3 MSEK14:12:25Agromino A/S
        
     K2A Knaust & Andersson Fastigheter PrefK2A Knaust & Andersson Fastigheter Pref+ 1.25 %+ 4 SEK 324 323324 323 / 324 325321 0.3 MSEK14:12:40K2A Knaust & Andersson Fastigheter Pref
        
     Odico A/SOdico A/S+ 5.94 %+ 0.95 DKK 16.95 16,0516,50 16.05 / 16.5 17,0015,80 0.3 MDKK14:12:46Odico A/S
        
     BioPorto A/SBioPorto A/S- 0.38 %- 0.01 DKK 2.64 2,612,64 2.61 / 2.64 2,652,60 0.3 MDKK14:03:32BioPorto A/S
        
     InDex Pharmaceuticals Holding ABInDex Pharmaceuticals Holding AB- 1.26 %- 0.08 SEK 6.26 6,186,25 6.18 / 6.25 6,366,15 0.3 MSEK14:02:14InDex Pharmaceuticals Holding AB
        
     K-Fast Holding AB BK-Fast Holding AB B- 1.59 %- 4.6 SEK 285.2 285,40287,80 285.4 / 287.8 289,00285,00 0.3 MSEK14:09:01K-Fast Holding AB B
        
     AroCell AB (publ)AroCell AB (publ) 0 % 0 SEK 2.7 2,642,69 2.64 / 2.69 2,722,63 0.3 MSEK14:12:40AroCell AB (publ)
        
     Phase HolographicPhase Holographic+ 4.6 %+ 1.45 SEK 33 32,5533,00 32.55 / 33 34,0031,55 0.3 MSEK14:10:26Phase Holographic
        
     IRRAS ABIRRAS AB+ 3.31 %+ 0.19 SEK 5.93 5,855,93 5.85 / 5.93 5,935,72 0.3 MSEK14:11:59IRRAS AB
        
     Beowulf Mining SDBBeowulf Mining SDB- 0.88 %- 0.005 SEK 0.562 0,5580,560 0.558 / 0.56 0,5690,552 0.3 MSEK14:06:47Beowulf Mining SDB
        
     Adapteo OyjAdapteo Oyj- 0.79 %- 0.6 SEK 75.4 75,2075,60 75.2 / 75.6 76,0074,50 0.3 MSEK13:56:32Adapteo Oyj
        
     XANO Industri AB ser. BXANO Industri AB ser. B- 3.42 %- 3.4 SEK 96 95,8096,00 95.8 / 96 99,2095,80 0.3 MSEK14:13:25XANO Industri AB ser. B
        
     Signatur Fastigheter AB ser. BSignatur Fastigheter AB ser. B+ 1 %+ 0.1 SEK 10.1 9,9410,10 9.94 / 10.1 10,109,94 0.3 MSEK13:49:24Signatur Fastigheter AB ser. B
        
     Cyxone ABCyxone AB- 1.28 %- 0.08 SEK 6.15 6,106,15 6.1 / 6.15 6,236,01 0.3 MSEK14:11:31Cyxone AB
        
     Genova Property Group AB PrefGenova Property Group AB Pref 0 % 0 SEK 130.5 130,00131,00 130 / 131 131,00130,00 0.3 MSEK13:32:31Genova Property Group AB Pref
        
     Edgeware ABEdgeware AB+ 5.08 %+ 0.32 SEK 6.62 6,626,68 6.62 / 6.68 6,786,28 0.3 MSEK14:12:48Edgeware AB
        
     Ahlstrom-Munksjö OyjAhlstrom-Munksjö Oyj+ 0.75 %+ 1 SEK 134.8 134,00134,80 134 / 134.8 136,60133,80 0.3 MSEK14:12:38Ahlstrom-Munksjö Oyj
        
     Auriant Mining ABAuriant Mining AB+ 1.49 %+ 0.08 SEK 5.46 5,405,46 5.4 / 5.46 5,485,40 0.3 MSEK13:57:27Auriant Mining AB
        
     Hamlet PharmaHamlet Pharma- 3.04 %- 0.75 SEK 23.95 23,6023,95 23.6 / 23.95 24,6023,05 0.3 MSEK13:44:24Hamlet Pharma
        
     Invajo Technologies ABInvajo Technologies AB- 1.49 %- 0.1 SEK 6.6 6,556,69 6.55 / 6.69 6,806,50 0.3 MSEK14:12:24Invajo Technologies AB
        
     NCC AB ser. ANCC AB ser. A+ 0.31 %+ 0.5 SEK 164 163,50164,50 163.5 / 164.5 165,00163,50 0.3 MSEK14:12:28NCC AB ser. A
        
     Scape Technologies A/SScape Technologies A/S- 3.76 %- 0.34 DKK 8.7 8,688,76 8.68 / 8.76 9,148,62 0.3 MDKK13:52:29Scape Technologies A/S
        
     LumitoLumito- 0.57 %- 0.02 SEK 3.5 3,503,53 3.5 / 3.53 3,583,50 0.3 MSEK13:58:30Lumito
        
     NP3 Fastigheter AB PrefNP3 Fastigheter AB Pref+ 0.65 %+ 0.2 SEK 31.2 31,1031,20 31.1 / 31.2 31,2031,00 0.3 MSEK14:07:17NP3 Fastigheter AB Pref
        
     JonDeTech Sensors ABJonDeTech Sensors AB- 0.39 %- 0.05 SEK 12.8 12,8512,95 12.85 / 12.95 13,1012,80 0.3 MSEK13:52:29JonDeTech Sensors AB
        
     FluoGuideFluoGuide+ 2.68 %+ 0.8 DKK 30.7 30,130,7 30.1 / 30.7 30,730,0 0.3 MDKK14:11:24FluoGuide
        
     Fastpartner AB ser. AFastpartner AB ser. A+ 0.85 %+ 0.6 SEK 71 71,0071,30 71 / 71.3 72,1070,40 0.3 MSEK14:08:03Fastpartner AB ser. A
        
     Arctic Paper S.A.Arctic Paper S.A.- 1.02 %- 0.1 SEK 9.7 9,649,70 9.64 / 9.7 9,809,66 0.3 MSEK14:04:35Arctic Paper S.A.
        
     Firefly ABFirefly AB+ 1.2 %+ 0.6 SEK 50.4 49,2050,40 49.2 / 50.4 50,8049,90 0.3 MSEK13:52:45Firefly AB
        
     Redwood PharmaRedwood Pharma+ 5.29 %+ 0.55 SEK 10.95 10,9511,00 10.95 / 11 10,9510,40 0.3 MSEK14:07:23Redwood Pharma