Aksjer

Søk
Marked
Alle
Liste
    Resultat: 13870 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Hamlet PharmaHamlet Pharma+ 3.43 %+ 0.8 SEK 24.15 24,1524,20 24.15 / 24.2 25,0022,40 3.1 MSEK18:00:00Hamlet Pharma
        
     Heba Fastighets AB ser. BHeba Fastighets AB ser. B- 1.78 %- 2 SEK 110.5 110,50110,50 110.5 / 110.5 113,00110,50 3.1 MSEK18:00:00Heba Fastighets AB ser. B
        
     Star Vault BStar Vault B+ 0.48 %+ 0.004 SEK 0.832 0,8320,844 0.832 / 0.844 0,9000,832 3.0 MSEK18:00:00Star Vault B
        
     Cyxone ABCyxone AB+ 10.51 %+ 0.58 SEK 6.1 6,106,10 6.1 / 6.1 6,125,10 3.0 MSEK18:00:00Cyxone AB
        
     Nordic Waterproofing Holding A/SNordic Waterproofing Holding A/S+ 2.01 %+ 2.4 SEK 121.6 121,60121,60 121.6 / 121.6 121,80116,00 3.0 MSEK18:00:00Nordic Waterproofing Holding A/S
        
     Corem Property Group AB PrefCorem Property Group AB Pref+ 0.91 %+ 3 SEK 333 333333 333 / 333 333330 3.0 MSEK18:00:00Corem Property Group AB Pref
        
     Rockwool International A A/SRockwool International A A/S+ 2.68 %+ 55 DKK 2110 2 1102 110 2110 / 2110 2 1452 065 3.0 MDKK17:20:00Rockwool International A A/S
        
     Ascelia Pharma ABAscelia Pharma AB+ 0.13 %+ 0.05 SEK 39.45 39,4539,45 39.45 / 39.45 39,7038,85 3.0 MSEK18:00:00Ascelia Pharma AB
        
     Compare-ITCompare-IT+ 14.11 %+ 0.23 SEK 1.86 1,801,88 1.8 / 1.88 2,461,54 3.0 MSEK18:00:00Compare-IT
        
     Salling Bank A/SSalling Bank A/S- 0.65 %- 2 DKK 304 304308 304 / 308 308304 3.0 MDKK17:20:00Salling Bank A/S
        
     NTG Nordic Transport Group A/SNTG Nordic Transport Group A/S- 0.73 %- 1 DKK 136 136,00136,00 136 / 136 140,00134,00 2.9 MDKK17:20:00NTG Nordic Transport Group A/S
        
     Bahnhof BBahnhof B+ 0.3 %+ 0.1 SEK 33 32,9033,00 32.9 / 33 33,4032,90 2.9 MSEK18:00:00Bahnhof B
        
     Isofol Medical ABIsofol Medical AB+ 3.16 %+ 0.5 SEK 16.3 16,3016,50 16.3 / 16.5 16,9516,05 2.8 MSEK18:00:00Isofol Medical AB
        
     Micro Systemation AB BMicro Systemation AB B+ 3.57 %+ 1.4 SEK 40.6 40,6040,60 40.6 / 40.6 40,9040,10 2.8 MSEK18:00:00Micro Systemation AB B
        
     ZiccumZiccum- 3.02 %- 0.9 SEK 28.9 28,828,9 28.8 / 28.9 29,828,3 2.8 MSEK18:00:00Ziccum
        
     Humana ABHumana AB- 1.56 %- 0.9 SEK 56.7 56,7056,70 56.7 / 56.7 57,8055,60 2.7 MSEK18:00:00Humana AB
        
     Rejlers AB ser. BRejlers AB ser. B- 0.71 %- 1 SEK 139.5 139,50139,50 139.5 / 139.5 147,00139,50 2.7 MSEK18:00:00Rejlers AB ser. B
        
     Impact Coatings ABImpact Coatings AB+ 1.86 %+ 0.45 SEK 24.7 24,7024,70 24.7 / 24.7 24,9024,10 2.7 MSEK18:00:00Impact Coatings AB
        
     Catella AB ser. BCatella AB ser. B+ 2.8 %+ 0.6 SEK 22 21,8022,00 21.8 / 22 22,0021,30 2.7 MSEK18:00:00Catella AB ser. B
        
     Jeudan A/SJeudan A/S+ 0.45 %+ 1 DKK 222 222222 222 / 222 225220 2.7 MDKK17:20:00Jeudan A/S
        
     Bredband2 i Skandinavien ABBredband2 i Skandinavien AB 0 % 0 SEK 1.74 1,7401,740 1.74 / 1.74 1,7701,735 2.6 MSEK18:00:00Bredband2 i Skandinavien AB
        
     Josemaria Resources Inc.Josemaria Resources Inc.+ 8.7 %+ 0.44 SEK 5.5 5,505,50 5.5 / 5.5 5,765,06 2.6 MSEK18:00:00Josemaria Resources Inc.
        
     Brdr.Hartmann A/SBrdr.Hartmann A/S+ 4.31 %+ 21 DKK 508 508508 508 / 508 510488 2.6 MDKK17:20:00Brdr.Hartmann A/S
        
     Alzinova ABAlzinova AB- 9.58 %- 0.92 SEK 8.68 8,678,73 8.67 / 8.73 9,828,55 2.6 MSEK18:00:00Alzinova AB
        
     Consilium AB ser. BConsilium AB ser. B+ 0.6 %+ 0.4 SEK 67 67,0067,00 67 / 67 68,4064,80 2.6 MSEK18:00:00Consilium AB ser. B
        
     Bufab ABBufab AB- 0.81 %- 1 SEK 122 122,00122,00 122 / 122 127,40119,00 2.6 MSEK18:00:00Bufab AB
        
     BioInvent International ABBioInvent International AB+ 1.93 %+ 0.03 SEK 1.588 1,5881,588 1.588 / 1.588 1,5901,552 2.6 MSEK18:00:00BioInvent International AB
        
     DistIT ABDistIT AB+ 11.44 %+ 4.6 SEK 44.8 43,8044,60 43.8 / 44.6 44,9041,20 2.6 MSEK18:00:00DistIT AB
        
     Hövding Sverige ABHövding Sverige AB- 4.01 %- 1.2 SEK 28.7 28,5028,85 28.5 / 28.85 29,9028,05 2.6 MSEK18:00:00Hövding Sverige AB
        
     CTT Systems ABCTT Systems AB+ 3.97 %+ 4.6 SEK 120.6 120,60120,60 120.6 / 120.6 124,60116,00 2.5 MSEK18:00:00CTT Systems AB
        
     Surgical Science Sweden ABSurgical Science Sweden AB+ 4.73 %+ 3.5 SEK 77.5 77,1077,50 77.1 / 77.5 77,5073,10 2.5 MSEK18:00:00Surgical Science Sweden AB
        
     Genovis ABGenovis AB- 2.24 %- 0.75 SEK 32.75 32,7532,75 32.75 / 32.75 33,8532,05 2.5 MSEK18:00:00Genovis AB
        
     Bublar Group ABBublar Group AB 0 % 0 SEK 3.2 3,2003,200 3.2 / 3.2 3,3953,155 2.5 MSEK18:00:00Bublar Group AB
        
     Scibase Holding ABScibase Holding AB+ 7.04 %+ 0.28 SEK 4.26 4,264,26 4.26 / 4.26 4,574,03 2.5 MSEK18:00:00Scibase Holding AB
        
     Xbrane Biopharma ABXbrane Biopharma AB- 2.43 %- 2 SEK 80.4 80,4080,40 80.4 / 80.4 84,2079,20 2.4 MSEK18:00:00Xbrane Biopharma AB
        
     Qiiwi GamesQiiwi Games 0 % 0 SEK 57 56,857,0 56.8 / 57 57,655,4 2.4 MSEK18:00:00Qiiwi Games
        
     IRRAS ABIRRAS AB+ 3.36 %+ 0.23 SEK 7.08 7,087,08 7.08 / 7.08 7,256,86 2.4 MSEK18:00:00IRRAS AB
        
     Seamless Distribution Systems ABSeamless Distribution Systems AB+ 1.12 %+ 0.6 SEK 54.2 54,2054,20 54.2 / 54.2 63,6053,00 2.4 MSEK18:00:00Seamless Distribution Systems AB
        
     Ferronordic ABFerronordic AB 0 % 0 SEK 165 165,00165,00 165 / 165 166,60163,20 2.4 MSEK18:00:00Ferronordic AB
        
     Holmen AB ser. AHolmen AB ser. A+ 4.26 %+ 16 SEK 392 391392 391 / 392 396378 2.4 MSEK18:00:00Holmen AB ser. A
        
     Aspire Global plcAspire Global plc- 0.39 %- 0.15 SEK 38.6 38,6038,60 38.6 / 38.6 39,1038,00 2.3 MSEK18:00:00Aspire Global plc
        
     Zordix BZordix B+ 6.95 %+ 1.3 SEK 20 19,9020,0 19.9 / 20 21,018,00 2.3 MSEK18:00:00Zordix B
        
     HMS Networks ABHMS Networks AB- 1.72 %- 3.5 SEK 200.5 200,50200,50 200.5 / 200.5 206,50195,20 2.2 MSEK18:00:00HMS Networks AB
        
     ZoomabilityZoomability- 3.13 %- 0.5 SEK 15.5 15,2515,50 15.25 / 15.5 16,0514,10 2.2 MSEK18:00:00Zoomability
        
     Q-Linea ABQ-Linea AB+ 0.35 %+ 0.5 SEK 142.5 142,50142,50 142.5 / 142.5 146,50141,00 2.2 MSEK18:00:00Q-Linea AB
        
     Stora Enso Oyj ser. AStora Enso Oyj ser. A+ 2.73 %+ 4 SEK 150.6 150,60150,60 150.6 / 150.6 150,60146,60 2.2 MSEK18:00:00Stora Enso Oyj ser. A
        
     Starbreeze AB ser. BStarbreeze AB ser. B+ 1.22 %+ 0.015 SEK 1.245 1,2451,245 1.245 / 1.245 1,2601,231 2.2 MSEK18:00:00Starbreeze AB ser. B
        
     AegirBio ABAegirBio AB- 3.47 %- 0.8 SEK 22.28 22,2822,28 22.28 / 22.28 23,0621,78 2.2 MSEK18:00:00AegirBio AB
        
     EnQuest PLCEnQuest PLC- 0.78 %- 0.01 SEK 1.27 1,2701,270 1.27 / 1.27 1,2941,270 2.1 MSEK18:00:00EnQuest PLC
        
     Karnov Group ABKarnov Group AB+ 1.31 %+ 0.7 SEK 54.2 54,2054,20 54.2 / 54.2 55,1052,30 2.1 MSEK18:00:00Karnov Group AB
        
     Phase HolographicPhase Holographic- 6.86 %- 2.25 SEK 30.55 30,2530,60 30.25 / 30.6 31,0029,00 2.1 MSEK18:00:00Phase Holographic
        
     Fastpartner AB ser. AFastpartner AB ser. A- 0.71 %- 0.6 SEK 83.6 83,6083,60 83.6 / 83.6 85,7082,80 2.1 MSEK18:00:00Fastpartner AB ser. A
        
     Train Alliance Sweden AB ser. BTrain Alliance Sweden AB ser. B+ 0.87 %+ 0.6 SEK 69.6 69,6069,60 69.6 / 69.6 70,0067,20 2.1 MSEK18:00:00Train Alliance Sweden AB ser. B
        
     ISR Immune System Regulation Holding ABISR Immune System Regulation Holding AB+ 2.55 %+ 0.14 SEK 5.62 5,625,62 5.62 / 5.62 5,665,40 2.0 MSEK18:00:00ISR Immune System Regulation Holding AB
        
     Generic Sweden ABGeneric Sweden AB+ 0.77 %+ 0.4 SEK 52.4 51,8052,40 51.8 / 52.4 54,8051,00 2.0 MSEK18:00:00Generic Sweden AB
        
     Redsense MedicalRedsense Medical+ 4.08 %+ 2 SEK 51 50,451,0 50.4 / 51 51,249,0 2.0 MSEK18:00:00Redsense Medical
        
     NP3 Fastigheter AB PrefNP3 Fastigheter AB Pref- 0.59 %- 0.2 SEK 33.5 33,4033,60 33.4 / 33.6 33,9033,40 2.0 MSEK18:00:00NP3 Fastigheter AB Pref
        
     Clavister Holding ABClavister Holding AB- 1.86 %- 0.14 SEK 7.4 7,407,44 7.4 / 7.44 7,647,18 2.0 MSEK18:00:00Clavister Holding AB
        
     AAC Clyde Space ABAAC Clyde Space AB- 2.1 %- 0.06 SEK 2.8 2,7802,805 2.78 / 2.805 2,8952,755 1.9 MSEK18:00:00AAC Clyde Space AB
        
     ExpreS2ion Biotech Holding ABExpreS2ion Biotech Holding AB- 3.64 %- 0.55 SEK 14.55 14,7014,75 14.7 / 14.75 15,1014,50 1.9 MSEK18:00:00ExpreS2ion Biotech Holding AB
        
     Global Gaming 555 ABGlobal Gaming 555 AB+ 1.09 %+ 0.12 SEK 11.14 11,1411,14 11.14 / 11.14 11,3610,98 1.9 MSEK18:00:00Global Gaming 555 AB
        
     Adapteo OyjAdapteo Oyj+ 0.74 %+ 0.6 SEK 81.7 81,7081,70 81.7 / 81.7 82,1080,70 1.9 MSEK18:00:00Adapteo Oyj
        
     Ovzon ABOvzon AB+ 0.47 %+ 0.3 SEK 63.7 63,7063,70 63.7 / 63.7 65,9063,40 1.8 MSEK18:00:00Ovzon AB
        
     Amasten Fastighets ABAmasten Fastighets AB+ 0.24 %+ 0.02 SEK 8.26 8,248,30 8.24 / 8.3 8,608,22 1.8 MSEK18:00:00Amasten Fastighets AB
        
     Duni ABDuni AB+ 1.01 %+ 0.9 SEK 90.3 90,3090,30 90.3 / 90.3 90,5089,40 1.8 MSEK18:00:00Duni AB
        
     Genova Property Group AB PrefGenova Property Group AB Pref 0 % 0 SEK 130 130,00130,50 130 / 130.5 130,50129,50 1.8 MSEK18:00:00Genova Property Group AB Pref
        
     Tre Kronor Property Investment ABTre Kronor Property Investment AB- 0.38 %- 0.5 SEK 131.5 131,50132,00 131.5 / 132 132,00131,00 1.8 MSEK18:00:00Tre Kronor Property Investment AB
        
     MetaconMetacon+ 2.17 %+ 0.065 SEK 3.065 3,0603,065 3.06 / 3.065 3,1902,910 1.8 MSEK18:00:00Metacon
        
     Ferroamp Elektronik ABFerroamp Elektronik AB+ 2.13 %+ 1.3 SEK 62.2 62,2062,20 62.2 / 62.2 62,8059,80 1.8 MSEK18:00:00Ferroamp Elektronik AB
        
     Gapwaves AB BGapwaves AB B- 1 %- 0.4 SEK 39.6 39,6039,60 39.6 / 39.6 41,0039,25 1.7 MSEK18:00:00Gapwaves AB B
        
     Prolight DiagnosticsProlight Diagnostics- 0.37 %- 0.01 SEK 2.68 2,6552,680 2.655 / 2.68 2,7702,615 1.7 MSEK18:00:00Prolight Diagnostics
        
     Swedish StirlingSwedish Stirling+ 2.45 %+ 0.22 SEK 9.21 9,219,30 9.21 / 9.3 9,408,90 1.7 MSEK18:00:00Swedish Stirling
        
     Bulten ABBulten AB+ 1.65 %+ 1 SEK 61.6 61,6061,60 61.6 / 61.6 62,4060,80 1.7 MSEK18:00:00Bulten AB
        
     Saxlund Group ABSaxlund Group AB- 1.57 %- 0.008 SEK 0.5 0,4930,495 0.493 / 0.495 0,5160,481 1.6 MSEK18:00:00Saxlund Group AB
        
     Ahlstrom-Munksjö OyjAhlstrom-Munksjö Oyj- 0.94 %- 1.8 SEK 190 190,00190,00 190 / 190 192,00190,00 1.6 MSEK18:00:00Ahlstrom-Munksjö Oyj
        
     Acarix ABAcarix AB+ 5.41 %+ 0.06 SEK 1.17 1,1701,170 1.17 / 1.17 1,2301,140 1.6 MSEK18:00:00Acarix AB
        
     TF Bank ABTF Bank AB- 0.22 %- 0.2 SEK 89 88,6089,00 88.6 / 89 92,4087,60 1.6 MSEK18:00:00TF Bank AB
        
     ALM Equity AB PrefALM Equity AB Pref+ 0.88 %+ 1 SEK 115 114,50115,00 114.5 / 115 115,00114,00 1.6 MSEK18:00:00ALM Equity AB Pref
        
     OEM International AB ser. BOEM International AB ser. B- 0.68 %- 2 SEK 290 290290 290 / 290 291279 1.6 MSEK18:00:00OEM International AB ser. B
        
     Magnolia Bostad ABMagnolia Bostad AB+ 1 %+ 0.6 SEK 60.6 60,0060,80 60 / 60.8 61,0059,60 1.6 MSEK18:00:00Magnolia Bostad AB
        
     EQL PharmaEQL Pharma+ 4.35 %+ 1 SEK 24 23,924,0 23.9 / 24 24,022,5 1.5 MSEK18:00:00EQL Pharma
        
     Mälardalens OmsorgsfastigheterMälardalens Omsorgsfastigheter- 0.5 %- 0.5 SEK 99.5 99,099,5 99 / 99.5 10099,0 1.5 MSEK18:00:00Mälardalens Omsorgsfastigheter
        
     Kopparbergs BKopparbergs B+ 1.6 %+ 3 SEK 191 190,5191,0 190.5 / 191 192,0188,5 1.5 MSEK18:00:00Kopparbergs B
        
     LumitoLumito- 0.54 %- 0.03 SEK 5.52 5,505,52 5.5 / 5.52 5,695,46 1.5 MSEK18:00:00Lumito
        
     IDL BiotechIDL Biotech- 7.34 %- 0.16 SEK 2.02 2,012,02 2.01 / 2.02 2,221,915 1.5 MSEK18:00:00IDL Biotech
        
     AQ Group ABAQ Group AB+ 0.22 %+ 0.4 SEK 185 185,00185,00 185 / 185 186,40182,00 1.5 MSEK18:00:00AQ Group AB
        
     Boule Diagnostics ABBoule Diagnostics AB- 0.19 %- 0.1 SEK 52.9 52,9052,90 52.9 / 52.9 53,7052,00 1.5 MSEK18:00:00Boule Diagnostics AB
        
     Polyplank ABPolyplank AB+ 4.26 %+ 0.021 SEK 0.514 0,5140,514 0.514 / 0.514 0,5200,4800 1.5 MSEK18:00:00Polyplank AB
        
     Inzile ABInzile AB- 6.07 %- 2.3 SEK 35.6 35,6035,60 35.6 / 35.6 39,2035,10 1.4 MSEK18:00:00Inzile AB
        
     GHP Specialty Care ABGHP Specialty Care AB 0 % 0 SEK 20.75 20,7520,75 20.75 / 20.75 21,1020,65 1.4 MSEK18:00:00GHP Specialty Care AB
        
     Nilfisk Holding A/SNilfisk Holding A/S+ 0.92 %+ 0.7 DKK 76.5 76,5076,50 76.5 / 76.5 78,1074,60 1.4 MDKK17:20:00Nilfisk Holding A/S
        
     AttanaAttana- 3.35 %- 0.066 SEK 1.904 1,9041,946 1.904 / 1.946 2,0001,898 1.4 MSEK18:00:00Attana
        
     Husqvarna AB ser. AHusqvarna AB ser. A+ 0.42 %+ 0.4 SEK 94.8 94,8094,80 94.8 / 94.8 96,0094,40 1.4 MSEK18:00:00Husqvarna AB ser. A
        
     Ericsson, Telefonab. L M ser. AEricsson, Telefonab. L M ser. A+ 2.92 %+ 3 SEK 105.8 105,80105,80 105.8 / 105.8 105,80102,60 1.4 MSEK18:00:00Ericsson, Telefonab. L M ser. A
        
     ChromoGenics ABChromoGenics AB- 5.01 %- 0.85 SEK 16.1 16,1016,10 16.1 / 16.1 16,9015,60 1.4 MSEK18:00:00ChromoGenics AB
        
     XANO Industri AB ser. BXANO Industri AB ser. B+ 2.38 %+ 2.5 SEK 107.5 107,50107,50 107.5 / 107.5 108,00101,50 1.4 MSEK18:00:00XANO Industri AB ser. B
        
     Heliospectra ABHeliospectra AB- 21.69 %- 0.845 SEK 3.05 2,9703,010 2.97 / 3.01 3,3002,795 1.3 MSEK18:00:00Heliospectra AB
        
     TopRight NordicTopRight Nordic- 2.38 %- 0.25 SEK 10.25 10,2510,35 10.25 / 10.35 10,5010,20 1.3 MSEK18:00:00TopRight Nordic
        
     Unibap ABUnibap AB+ 4.57 %+ 1 SEK 22.9 22,9022,90 22.9 / 22.9 22,9021,10 1.3 MSEK18:00:00Unibap AB
        
     LIDDS ABLIDDS AB+ 0.64 %+ 0.1 SEK 15.8 15,8015,80 15.8 / 15.8 16,0015,35 1.3 MSEK18:00:00LIDDS AB