Aksjelister

Søk
Marked
Alle
Liste
    Resultat: 13593 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Stora Enso Oyj ser. AStora Enso Oyj ser. A+ 3.78 %+ 5 SEK 137.2 137,20137,20 137.2 / 137.2 138,40132,20 2.5 MSEK18:00:00Stora Enso Oyj ser. A
        
     Calliditas Therapeutics ABCalliditas Therapeutics AB+ 1.07 %+ 1 SEK 94.5 94,5094,50 94.5 / 94.5 96,4092,20 2.4 MSEK18:00:00Calliditas Therapeutics AB
        
     Enea ABEnea AB- 4.67 %- 6.8 SEK 138.8 138,80138,80 138.8 / 138.8 144,80138,60 2.4 MSEK18:00:00Enea AB
        
     Gabriel Holding A/SGabriel Holding A/S+ 12.86 %+ 90 DKK 790 770785 770 / 785 790690 2.4 MDKK17:20:00Gabriel Holding A/S
        
     WntResearch BTUWntResearch BTU+ 16.87 %+ 0.7 SEK 4.85 4,624,85 4.62 / 4.85 4,944,27 2.4 MSEK18:00:00WntResearch BTU
        
     Biovica International AB ser. BBiovica International AB ser. B- 4.07 %- 1.1 SEK 25.9 25,9025,90 25.9 / 25.9 28,3025,50 2.3 MSEK18:00:00Biovica International AB ser. B
        
     I.A.R Systems Group AB ser. BI.A.R Systems Group AB ser. B- 2.58 %- 3 SEK 113.2 113,20113,20 113.2 / 113.2 119,40112,20 2.3 MSEK18:00:00I.A.R Systems Group AB ser. B
        
     Concentric ABConcentric AB 0 % 0 SEK 121.4 121,40121,40 121.4 / 121.4 125,00121,40 2.3 MSEK18:00:00Concentric AB
        
     Vestjysk Bank A/SVestjysk Bank A/S+ 1.07 %+ 0.03 DKK 2.83 2,8002,830 2.8 / 2.83 2,8502,790 2.3 MDKK17:20:00Vestjysk Bank A/S
        
     K2A Knaust & Andersson Fastigheter PrefK2A Knaust & Andersson Fastigheter Pref- 0.33 %- 1 SEK 301 300302 300 / 302 304299 2.3 MSEK18:00:00K2A Knaust & Andersson Fastigheter Pref
        
     Hexatronic Group ABHexatronic Group AB+ 0.19 %+ 0.1 SEK 52.1 52,1052,10 52.1 / 52.1 53,3051,70 2.2 MSEK18:00:00Hexatronic Group AB
        
     ALM Equity AB PrefALM Equity AB Pref+ 1.48 %+ 1.5 SEK 103 102,50103,00 102.5 / 103 103,50101,50 2.2 MSEK18:00:00ALM Equity AB Pref
        
     Lyko Group AB ser. ALyko Group AB ser. A 0 % 0 SEK 159 159,00159,00 159 / 159 162,50150,50 2.2 MSEK18:00:00Lyko Group AB ser. A
        
     MAG Interactive ABMAG Interactive AB- 0.92 %- 0.2 SEK 21.6 21,6021,60 21.6 / 21.6 22,9020,50 2.2 MSEK18:00:00MAG Interactive AB
        
     Essity AB ser. AEssity AB ser. A- 0.98 %- 3 SEK 303 303,00303,00 303 / 303 307,00300,00 2.2 MSEK18:00:00Essity AB ser. A
        
     GHP Specialty Care ABGHP Specialty Care AB- 1.04 %- 0.16 SEK 15.24 15,2415,24 15.24 / 15.24 15,7015,16 2.2 MSEK18:00:00GHP Specialty Care AB
        
     ZignSec ABZignSec AB- 4.68 %- 0.48 SEK 9.77 9,7709,770 9.77 / 9.77 10,258,795 2.2 MSEK18:00:00ZignSec AB
        
     SinterCast ABSinterCast AB 0 % 0 SEK 123 123,00123,00 123 / 123 129,20123,00 2.2 MSEK18:00:00SinterCast AB
        
     Bergman & Beving Aktiebolag ser. BBergman & Beving Aktiebolag ser. B- 1.18 %- 0.7 SEK 58.7 58,7058,70 58.7 / 58.7 60,2058,70 2.1 MSEK18:00:00Bergman & Beving Aktiebolag ser. B
        
     Immunovia ABImmunovia AB- 0.27 %- 0.4 SEK 148.2 148,20148,20 148.2 / 148.2 153,00147,00 2.1 MSEK18:00:00Immunovia AB
        
     Solar B A/SSolar B A/S+ 0.95 %+ 2.5 DKK 265.5 265,50265,50 265.5 / 265.5 266,00264,00 2.1 MDKK17:20:00Solar B A/S
        
     Vitec Software Group AB ser. BVitec Software Group AB ser. B- 0.24 %- 0.5 SEK 204.5 204,50204,50 204.5 / 204.5 207,50202,50 2.0 MSEK18:00:00Vitec Software Group AB ser. B
        
     Starbreeze AB ser. BStarbreeze AB ser. B- 3.13 %- 0.055 SEK 1.7 1,7001,700 1.7 / 1.7 1,7991,700 2.0 MSEK18:00:00Starbreeze AB ser. B
        
     iApotekiApotek- 2.24 %- 0.06 SEK 2.62 2,622,63 2.62 / 2.63 2,742,62 2.0 MSEK18:00:00iApotek
        
     BTS Group AB ser. BBTS Group AB ser. B- 0.62 %- 1.2 SEK 191 191,00191,00 191 / 191 194,80187,40 2.0 MSEK18:00:00BTS Group AB ser. B
        
     Anoto Group ABAnoto Group AB- 10.23 %- 0.124 SEK 1.088 1,0881,088 1.088 / 1.088 1,1481,024 2.0 MSEK18:00:00Anoto Group AB
        
     Lucara Diamond CorpLucara Diamond Corp+ 2.33 %+ 0.08 SEK 3.52 3,5053,550 3.505 / 3.55 3,5903,485 2.0 MSEK18:00:00Lucara Diamond Corp
        
     Brdr. A & O Johansen præf. A/SBrdr. A & O Johansen præf. A/S+ 1.4 %+ 5 DKK 362 361363 361 / 363 366358 2.0 MDKK17:20:00Brdr. A & O Johansen præf. A/S
        
     Fastpartner AB ser. AFastpartner AB ser. A- 0.6 %- 0.4 SEK 66.5 66,5066,50 66.5 / 66.5 67,0064,50 1.9 MSEK18:00:00Fastpartner AB ser. A
        
     Eastnine ABEastnine AB- 2.08 %- 2.4 SEK 113 113,00113,00 113 / 113 115,40112,00 1.9 MSEK18:00:00Eastnine AB
        
     AAC Clyde Space ABAAC Clyde Space AB- 5.01 %- 0.22 SEK 4.17 4,1704,170 4.17 / 4.17 4,4954,110 1.9 MSEK18:00:00AAC Clyde Space AB
        
     Össur hf.Össur hf.+ 0.32 %+ 0.15 DKK 47.35 47,3547,35 47.35 / 47.35 48,7547,35 1.9 MDKK17:20:00Össur hf.
        
     RaytelligenceRaytelligence- 6.35 %- 0.4 SEK 5.9 5,785,90 5.78 / 5.9 6,385,50 1.8 MSEK18:00:00Raytelligence
        
     Tangiamo Touch Technology ABTangiamo Touch Technology AB+ 12.05 %+ 0.1 SEK 0.93 0,9300,930 0.93 / 0.93 1,0000,839 1.8 MSEK18:00:00Tangiamo Touch Technology AB
        
     HoodinHoodin- 9.97 %- 0.67 SEK 6.05 5,996,05 5.99 / 6.05 6,775,73 1.8 MSEK18:00:00Hoodin
        
     Gaming Innovation Group Inc.Gaming Innovation Group Inc.+ 0.99 %+ 0.06 SEK 6.11 6,036,11 6.03 / 6.11 6,155,95 1.8 MSEK18:00:00Gaming Innovation Group Inc.
        
     SP Group A/SSP Group A/S- 6.91 %- 15 DKK 202 202202 202 / 202 217202 1.8 MDKK17:20:00SP Group A/S
        
     PlejdPlejd- 2.14 %- 1.2 SEK 55 54,655,0 54.6 / 55 56,354,2 1.8 MSEK18:00:00Plejd
        
     Better Collective A/SBetter Collective A/S+ 1.54 %+ 1.4 SEK 92.4 92,4092,40 92.4 / 92.4 92,4090,00 1.8 MSEK18:00:00Better Collective A/S
        
     Advanced Stabilized Technologies Group BAdvanced Stabilized Technologies Group B+ 2.5 %+ 0.05 SEK 2.05 2,022,05 2.02 / 2.05 2,081,950 1.8 MSEK18:00:00Advanced Stabilized Technologies Group B
        
     Crunchfish ABCrunchfish AB- 3.26 %- 0.7 SEK 20.8 20,8020,80 20.8 / 20.8 21,6820,52 1.8 MSEK18:00:00Crunchfish AB
        
     ISR Immune System Regulation Hold AB URISR Immune System Regulation Hold AB UR- 8.11 %- 0.015 SEK 0.17 0,17000,1700 0.17 / 0.17 0,2500,1210 1.8 MSEK18:00:00ISR Immune System Regulation Hold AB UR
        
     Öresund, Investment ABÖresund, Investment AB+ 0.74 %+ 0.8 SEK 108.2 108,20108,20 108.2 / 108.2 109,00107,40 1.8 MSEK18:00:00Öresund, Investment AB
        
     Garo ABGaro AB- 4.22 %- 13 SEK 295 295,00295,00 295 / 295 310,00295,00 1.8 MSEK18:00:00Garo AB
        
     RTX A/SRTX A/S- 1.94 %- 4 DKK 202 202202 202 / 202 205196,50 1.8 MDKK17:20:00RTX A/S
        
     Prolight DiagnosticsProlight Diagnostics+ 2.93 %+ 0.065 SEK 2.285 2,2452,285 2.245 / 2.285 2,3952,155 1.8 MSEK18:00:00Prolight Diagnostics
        
     SelectImmune PharmaSelectImmune Pharma+ 5.46 %+ 0.78 SEK 15.06 14,8215,04 14.82 / 15.04 15,0813,96 1.7 MSEK18:00:00SelectImmune Pharma
        
     Ferronordic ABFerronordic AB+ 3.54 %+ 4 SEK 117 117,00117,00 117 / 117 118,60113,00 1.7 MSEK18:00:00Ferronordic AB
        
     AcuCortAcuCort- 14.71 %- 0.5 SEK 2.9 2,882,90 2.88 / 2.9 3,402,44 1.7 MSEK18:00:00AcuCort
        
     Cyxone ABCyxone AB+ 0.58 %+ 0.03 SEK 5.16 5,165,16 5.16 / 5.16 5,245,00 1.7 MSEK18:00:00Cyxone AB
        
     Stockwik Förvaltning ABStockwik Förvaltning AB- 5.45 %- 2.6 SEK 45.1 45,1045,10 45.1 / 45.1 47,8043,00 1.7 MSEK18:00:00Stockwik Förvaltning AB
        
     SyntheticMRSyntheticMR+ 2.47 %+ 6 SEK 249 246249 246 / 249 252237 1.7 MSEK18:00:00SyntheticMR
        
     Alligator Bioscience ABAlligator Bioscience AB- 4.5 %- 0.4 SEK 8.48 8,488,48 8.48 / 8.48 8,908,48 1.6 MSEK18:00:00Alligator Bioscience AB
        
     2cureX AB2cureX AB- 4.35 %- 0.6 SEK 13.2 13,2013,20 13.2 / 13.2 13,9513,10 1.6 MSEK18:00:002cureX AB
        
     Footway Group AB ser. BFootway Group AB ser. B+ 2.08 %+ 0.3 SEK 14.7 14,7014,70 14.7 / 14.7 14,7014,10 1.6 MSEK18:00:00Footway Group AB ser. B
        
     Pfizer Inc.Pfizer Inc.- 1.37 %- 5 SEK 359 359359 359 / 359 364357 1.6 MSEK18:00:00Pfizer Inc.
        
     Surgical Science Sweden ABSurgical Science Sweden AB- 5.71 %- 4 SEK 66 66,0066,00 66 / 66 75,0165,76 1.6 MSEK18:00:00Surgical Science Sweden AB
        
     Vostok Emerging Finance LtdVostok Emerging Finance Ltd- 1.71 %- 0.04 SEK 2.3 2,302,30 2.3 / 2.3 2,332,25 1.6 MSEK18:00:00Vostok Emerging Finance Ltd
        
     Awardit ABAwardit AB- 2.7 %- 2 SEK 72.2 72,2072,20 72.2 / 72.2 76,0070,00 1.6 MSEK18:00:00Awardit AB
        
     Proact IT Group ABProact IT Group AB- 1.89 %- 2.8 SEK 145 145,00145,00 145 / 145 147,60145,00 1.6 MSEK18:00:00Proact IT Group AB
        
     Tre Kronor Property Investment ABTre Kronor Property Investment AB- 1.26 %- 1.5 SEK 118 118,00118,50 118 / 118.5 120,00117,50 1.6 MSEK18:00:00Tre Kronor Property Investment AB
        
     SynActSynAct+ 7.14 %+ 0.8 SEK 12 11,7511,90 11.75 / 11.9 12,3010,55 1.6 MSEK18:00:00SynAct
        
     Stayble Therapeutics ABStayble Therapeutics AB+ 0.63 %+ 0.1 SEK 16.05 16,0516,05 16.05 / 16.05 17,0015,10 1.6 MSEK18:00:00Stayble Therapeutics AB
        
     Isofol Medical ABIsofol Medical AB+ 6.35 %+ 0.32 SEK 5.36 5,365,36 5.36 / 5.36 5,925,08 1.5 MSEK18:00:00Isofol Medical AB
        
     Strax ABStrax AB+ 9.15 %+ 0.26 SEK 3.1 3,053,08 3.05 / 3.08 3,172,76 1.5 MSEK18:00:00Strax AB
        
     Invajo Technologies ABInvajo Technologies AB- 3 %- 0.24 SEK 7.76 7,647,78 7.64 / 7.78 8,087,64 1.5 MSEK18:00:00Invajo Technologies AB
        
     ISR Immune System Regulation Holding ABISR Immune System Regulation Holding AB+ 1.74 %+ 0.06 SEK 3.51 3,513,51 3.51 / 3.51 3,693,45 1.5 MSEK18:00:00ISR Immune System Regulation Holding AB
        
     Raketech Group Holding plcRaketech Group Holding plc- 2.22 %- 0.18 SEK 7.94 7,947,94 7.94 / 7.94 8,207,82 1.5 MSEK18:00:00Raketech Group Holding plc
        
     AddLife AB ser. BAddLife AB ser. B+ 3.74 %+ 3.15 SEK 87.4 87,4087,40 87.4 / 87.4 22,05021,255 1.5 MSEK18:00:00AddLife AB ser. B
        
     Holmen AB ser. AHolmen AB ser. A+ 4.74 %+ 18 SEK 398 398398 398 / 398 400384 1.5 MSEK18:00:00Holmen AB ser. A
        
     Three GatesThree Gates- 9.77 %- 0.17 SEK 1.57 1,5601,570 1.56 / 1.57 1,8001,490 1.5 MSEK18:00:00Three Gates
        
     Volati AB PrefVolati AB Pref+ 1.02 %+ 6 SEK 596 594596 594 / 596 598590 1.4 MSEK18:00:00Volati AB Pref
        
     AroCell AB (publ)AroCell AB (publ)- 0.9 %- 0.015 SEK 1.66 1,6501,660 1.65 / 1.66 1,8051,590 1.4 MSEK18:00:00AroCell AB (publ)
        
     Saxlund Group ABSaxlund Group AB- 3.45 %- 0.017 SEK 0.476 0,4760,476 0.476 / 0.476 0,5020,452 1.4 MSEK18:00:00Saxlund Group AB
        
     Episurf Medical AB BEpisurf Medical AB B- 0.4 %- 0.006 SEK 1.484 1,4841,484 1.484 / 1.484 1,5381,484 1.4 MSEK18:00:00Episurf Medical AB B
        
     Ferroamp Elektronik ABFerroamp Elektronik AB+ 5.15 %+ 2.7 SEK 55.1 54,0055,40 54 / 55.4 57,3052,40 1.4 MSEK18:00:00Ferroamp Elektronik AB
        
     STENOCARE A/SSTENOCARE A/S- 0.32 %- 0.1 DKK 31.5 31,5031,50 31.5 / 31.5 32,5029,45 1.4 MDKK17:20:00STENOCARE A/S
        
     Zinzino AB Ser. BZinzino AB Ser. B 0 % 0 SEK 31.2 31,1031,30 31.1 / 31.3 31,4030,80 1.3 MSEK18:00:00Zinzino AB Ser. B
        
     Björn Borg ABBjörn Borg AB+ 0.16 %+ 0.02 SEK 12.8 12,8012,80 12.8 / 12.8 13,0812,58 1.3 MSEK18:00:00Björn Borg AB
        
     Opus Group ABOpus Group AB+ 0.59 %+ 0.04 SEK 6.79 6,796,79 6.79 / 6.79 6,916,75 1.3 MSEK18:00:00Opus Group AB
        
     GomSpace Group ABGomSpace Group AB 0 % 0 SEK 6.83 6,836,83 6.83 / 6.83 7,026,72 1.3 MSEK18:00:00GomSpace Group AB
        
     CTT Systems ABCTT Systems AB- 3.99 %- 6 SEK 144.2 144,20144,20 144.2 / 144.2 155,00144,00 1.3 MSEK18:00:00CTT Systems AB
        
     Zwipe ASZwipe AS- 6.15 %- 0.52 SEK 7.93 7,937,93 7.93 / 7.93 8,577,60 1.3 MSEK18:00:00Zwipe AS
        
     Gapwaves AB BGapwaves AB B+ 2.14 %+ 0.6 SEK 28.6 28,6028,60 28.6 / 28.6 28,7027,55 1.3 MSEK18:00:00Gapwaves AB B
        
     Q-Linea ABQ-Linea AB 0 % 0 SEK 72.6 72,6072,60 72.6 / 72.6 75,6070,00 1.3 MSEK18:00:00Q-Linea AB
        
     Bredband2 i Skandinavien ABBredband2 i Skandinavien AB 0 % 0 SEK 1.56 1,5601,560 1.56 / 1.56 1,5751,540 1.3 MSEK18:00:00Bredband2 i Skandinavien AB
        
     Global Gaming 555 ABGlobal Gaming 555 AB- 2.63 %- 0.17 SEK 6.3 6,306,30 6.3 / 6.3 6,506,25 1.2 MSEK18:00:00Global Gaming 555 AB
        
     Infant Bacterial Therapeutics AB ser. BInfant Bacterial Therapeutics AB ser. B+ 4.9 %+ 5 SEK 107 107,00107,00 107 / 107 109,80101,00 1.2 MSEK18:00:00Infant Bacterial Therapeutics AB ser. B
        
     Rottneros ABRottneros AB+ 0.68 %+ 0.06 SEK 8.86 8,868,86 8.86 / 8.86 8,988,80 1.2 MSEK18:00:00Rottneros AB
        
     Systemair ABSystemair AB+ 0.4 %+ 0.6 SEK 150.4 150,40150,40 150.4 / 150.4 152,00145,00 1.2 MSEK18:00:00Systemair AB
        
     Enorama Pharma ABEnorama Pharma AB- 2.81 %- 1.1 SEK 38 38,0038,00 38 / 38 39,8037,70 1.2 MSEK18:00:00Enorama Pharma AB
        
     Sotkamo Silver BTSotkamo Silver BT- 5.53 %- 0.12 SEK 2.05 2,012,05 2.01 / 2.05 2,151,95 1.2 MSEK18:00:00Sotkamo Silver BT
        
     BioPorto A/SBioPorto A/S- 3.23 %- 0.09 DKK 2.7 2,702,70 2.7 / 2.7 2,832,70 1.2 MDKK17:20:00BioPorto A/S
        
     Spago BTASpago BTA+ 3.68 %+ 0.25 SEK 7.05 7,057,10 7.05 / 7.1 7,406,50 1.2 MSEK18:00:00Spago BTA
        
     Copperstone Resources AB ser. BCopperstone Resources AB ser. B+ 2.45 %+ 0.014 SEK 0.585 0,5850,585 0.585 / 0.585 0,5890,573 1.2 MSEK18:00:00Copperstone Resources AB ser. B
        
     Vicore Pharma Holding ABVicore Pharma Holding AB- 4.23 %- 0.65 SEK 14.7 14,7014,70 14.7 / 14.7 15,5014,45 1.2 MSEK18:00:00Vicore Pharma Holding AB
        
     Gullberg & JanssonGullberg & Jansson+ 12.82 %+ 2 SEK 17.6 17,417,6 17.4 / 17.6 18,016,0 1.2 MSEK18:00:00Gullberg & Jansson
        
     Kinnevik AB ser. AKinnevik AB ser. A+ 0.65 %+ 1.5 SEK 232.5 232,50232,50 232.5 / 232.5 232,50227,50 1.2 MSEK18:00:00Kinnevik AB ser. A
        
     Clinical Laserthermia Systems AB ser. BClinical Laserthermia Systems AB ser. B+ 4.96 %+ 0.28 SEK 5.92 5,925,92 5.92 / 5.92 5,965,60 1.2 MSEK18:00:00Clinical Laserthermia Systems AB ser. B
        
     Momentum Group AB ser. BMomentum Group AB ser. B- 0.4 %- 0.4 SEK 99.4 99,4099,40 99.4 / 99.4 102,0096,90 1.2 MSEK18:00:00Momentum Group AB ser. B