Aksjelister

Søk
Marked
Alle
Liste
    Resultat: 13593 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Equity Lifestyle Properties, Inc.Equity Lifestyle Properties, Inc.- 0.93 %- 0.59 USD 62.87 55,0065,00 55 / 65 64,8862,18 15 MUSD22:13:27Equity Lifestyle Properties, Inc.
        
     Murphy USA Inc.Murphy USA Inc.+ 1.21 %+ 1.39 USD 116.58 111,73 111.73 / 0 116,59113,78 15 MUSD22:00:23Murphy USA Inc.
        
     Methanex CorporationMethanex Corporation- 1.89 %- 0.46 CAD 23.93 23,9224,05 23.92 / 24.05 25,5823,72 15 MCAD23:00:00Methanex Corporation
        
     Unum GroupUnum Group+ 4.03 %+ 0.64 USD 16.52 15,9216,90 15.92 / 16.9 17,0516,18 15 MUSD22:59:59Unum Group
        
     Translate Bio, Inc.Translate Bio, Inc.- 6.61 %- 1.39 USD 19.63 19,2519,80 19.25 / 19.8 21,7016,53 15 MUSD22:27:29Translate Bio, Inc.
        
     Arco Platform Limited - Class AArco Platform Limited - Class A+ 0.5 %+ 0.25 USD 50.58 51,0052,00 51 / 52 51,6750,00 15 MUSD22:56:33Arco Platform Limited - Class A
        
     Novagold Resources Inc.Novagold Resources Inc.+ 1.95 %+ 0.28 CAD 14.65 14,6314,70 14.63 / 14.7 14,6513,36 15 MCAD23:00:00Novagold Resources Inc.
        
     National Oilwell Varco, Inc.National Oilwell Varco, Inc.+ 3.03 %+ 0.39 USD 13.25 12,5013,50 12.5 / 13.5 13,2812,51 15 MUSD22:59:09National Oilwell Varco, Inc.
        
     Rollins, Inc.Rollins, Inc.+ 1.87 %+ 0.73 USD 39.71 37,4640,00 37.46 / 40 39,7338,53 15 MUSD22:50:34Rollins, Inc.
        
     Apple Hospitality REIT, Inc.Apple Hospitality REIT, Inc.+ 10.5 %+ 1.01 USD 10.63 10,2110,99 10.21 / 10.99 10,689,99 15 MUSD22:59:01Apple Hospitality REIT, Inc.
        
     Silgan Holdings Inc.Silgan Holdings Inc.+ 1.31 %+ 0.43 USD 33.37 34,24 0 / 34.24 33,4632,85 15 MUSD22:50:35Silgan Holdings Inc.
        
     Equinor ASAEquinor ASA+ 1.67 %+ 0.25 USD 15.25 14,6615,48 14.66 / 15.48 15,3315,02 15 MUSD22:41:27Equinor ASA
        
     National Grid Transco, PLC National Grid PLC (NEW) American Depositary SharesNational Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares+ 1.08 %+ 0.59 USD 55.32 54,4058,20 54.4 / 58.2 55,4354,62 15 MUSD22:20:38National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares
        
     Zai Lab Limited - American Depositary SharesZai Lab Limited - American Depositary Shares- 0.33 %- 0.22 USD 67.44 65,1269,00 65.12 / 69 68,6066,41 15 MUSD22:43:37Zai Lab Limited - American Depositary Shares
        
     Grand Canyon Education, Inc.Grand Canyon Education, Inc.+ 1.19 %+ 1.14 USD 97.21 57,00109,43 57 / 109.43 97,8794,43 15 MUSD22:50:34Grand Canyon Education, Inc.
        
     Taylor Morrison Home CorporationTaylor Morrison Home Corporation+ 7.47 %+ 1.39 USD 20.01 19,0021,00 19 / 21 20,2818,52 15 MUSD22:50:35Taylor Morrison Home Corporation
        
     Fate Therapeutics, Inc.Fate Therapeutics, Inc.- 2.07 %- 0.7 USD 33.09 31,5037,50 31.5 / 37.5 34,1331,55 15 MUSD22:10:32Fate Therapeutics, Inc.
        
     Novagold Resources Inc.Novagold Resources Inc.+ 2.31 %+ 0.24 USD 10.65 9,5811,80 9.58 / 11.8 10,659,67 15 MUSD22:06:58Novagold Resources Inc.
        
     HUYA Inc. American depositary shares, each representing one Class A ordinary shareHUYA Inc. American depositary shares, each representing one Class A ordinary share- 0.37 %- 0.06 USD 16.3 16,2016,40 16.2 / 16.4 16,7515,84 15 MUSD22:59:51HUYA Inc. American depositary shares, each representing one Class A ordinary share
        
     Caseys General Stores, Inc.Caseys General Stores, Inc.+ 2.14 %+ 3.26 USD 155.9 142,11157,00 142.11 / 157 156,76152,96 15 MUSD22:41:07Caseys General Stores, Inc.
        
     PROS Holdings, Inc.PROS Holdings, Inc.+ 15.93 %+ 5.31 USD 38.64 27,0069,54 27 / 69.54 38,6633,64 15 MUSD22:16:07PROS Holdings, Inc.
        
     Barclays PLCBarclays PLC+ 7.16 %+ 0.39 USD 5.84 5,845,90 5.84 / 5.9 5,925,72 15 MUSD22:56:59Barclays PLC
        
     American Axle & Manufacturing Holdings IncAmerican Axle & Manufacturing Holdings Inc+ 5.2 %+ 0.39 USD 7.89 7,377,99 7.37 / 7.99 7,967,36 15 MUSD22:59:59American Axle & Manufacturing Holdings Inc
        
     KBR, Inc.KBR, Inc.+ 2.67 %+ 0.6 USD 23.06 0 / 0 23,3222,46 15 MUSD22:57:00KBR, Inc.
        
     Saia, Inc.Saia, Inc.+ 1.18 %+ 1.3 USD 111.36 102,02113,07 102.02 / 113.07 113,91108,22 15 MUSD22:50:35Saia, Inc.
        
     Canadian Imperial Bank Of CommerceCanadian Imperial Bank Of Commerce+ 4.33 %+ 2.76 USD 66.43 61,4267,00 61.42 / 67 66,4364,05 15 MUSD22:41:35Canadian Imperial Bank Of Commerce
        
     Acuity Brands, Inc.Acuity Brands, Inc.+ 4.9 %+ 4.41 USD 94.35 72,00120,00 72 / 120 95,0792,00 15 MUSD22:20:38Acuity Brands, Inc.
        
     Ascendis Pharma A/S - American Depositary SharesAscendis Pharma A/S - American Depositary Shares+ 0.51 %+ 0.75 USD 146.86 100,19147,50 100.19 / 147.5 147,00141,00 15 MUSD22:00:13Ascendis Pharma A/S - American Depositary Shares
        
     SmartCentres Real Estate Investment TrustSmartCentres Real Estate Investment Trust+ 1.2 %+ 0.25 CAD 21.02 20,9821,03 20.98 / 21.03 21,1820,20 15 MCAD23:00:00SmartCentres Real Estate Investment Trust
        
     Empire Co., Ltd.Empire Co., Ltd.- 0.66 %- 0.2 CAD 30.06 30,0030,06 30 / 30.06 30,7729,08 15 MCAD23:00:00Empire Co., Ltd.
        
     Bruker CorporationBruker Corporation+ 4.27 %+ 1.81 USD 44.18 30,9044,73 30.9 / 44.73 44,2542,27 15 MUSD22:50:32Bruker Corporation
        
     Acceleron Pharma Inc.Acceleron Pharma Inc.+ 1.11 %+ 1.09 USD 99.51 95,62107,82 95.62 / 107.82 99,6893,01 15 MUSD22:50:35Acceleron Pharma Inc.
        
     Quebecor Inc.Quebecor Inc.- 1.19 %- 0.35 CAD 28.95 28,8529,04 28.85 / 29.04 29,5628,78 15 MCAD23:00:00Quebecor Inc.
        
     Matador Resources CompanyMatador Resources Company+ 0.47 %+ 0.04 USD 8.63 8,208,90 8.2 / 8.9 8,828,21 15 MUSD22:50:34Matador Resources Company
        
     Tetra Tech, Inc.Tetra Tech, Inc.+ 2.6 %+ 2.06 USD 81.24 76,4498,00 76.44 / 98 81,4678,89 15 MUSD22:50:35Tetra Tech, Inc.
        
     Umpqua Holdings CorporationUmpqua Holdings Corporation+ 3.88 %+ 0.45 USD 12.04 11,0412,87 11.04 / 12.87 12,2711,68 15 MUSD22:48:00Umpqua Holdings Corporation
        
     CNX Resources CorporationCNX Resources Corporation- 0.1 %- 0.01 USD 10.3 7,2010,76 7.2 / 10.76 10,359,86 15 MUSD22:50:32CNX Resources Corporation
        
     Jones Lang LaSalle IncorporatedJones Lang LaSalle Incorporated+ 5.81 %+ 5.84 USD 106.28 93,18106,00 93.18 / 106 106,34101,98 15 MUSD22:50:34Jones Lang LaSalle Incorporated
        
     Performance Food Group CompanyPerformance Food Group Company+ 5.9 %+ 1.55 USD 27.82 25,6831,05 25.68 / 31.05 28,5826,02 14 MUSD22:50:34Performance Food Group Company
        
     Encompass Health CorporationEncompass Health Corporation- 0.48 %- 0.36 USD 74.62 72,4380,00 72.43 / 80 75,7772,77 14 MUSD22:36:01Encompass Health Corporation
        
     Service Properties Trust - Shares of Beneficial InterestService Properties Trust - Shares of Beneficial Interest+ 7.91 %+ 0.53 USD 7.23 7,107,30 7.1 / 7.3 7,276,73 14 MUSD22:50:35Service Properties Trust - Shares of Beneficial Interest
        
     Nomad Foods LimitedNomad Foods Limited+ 1.96 %+ 0.41 USD 21.3 20,5921,59 20.59 / 21.59 21,3020,21 14 MUSD22:59:59Nomad Foods Limited
        
     SailPoint Technologies Holdings, Inc.SailPoint Technologies Holdings, Inc.+ 3.15 %+ 0.71 USD 23.24 21,2324,00 21.23 / 24 23,2421,87 14 MUSD22:53:20SailPoint Technologies Holdings, Inc.
        
     Reinsurance Group of America, IncorporatedReinsurance Group of America, Incorporated+ 2.78 %+ 2.62 USD 96.9 78,69105,00 78.69 / 105 100,6496,23 14 MUSD22:20:38Reinsurance Group of America, Incorporated
        
     Alamos Gold Inc.Alamos Gold Inc.+ 2.8 %+ 0.3 CAD 11.03 11,0111,07 11.01 / 11.07 11,0810,31 14 MCAD23:00:00Alamos Gold Inc.
        
     Tourmaline Oil CorpTourmaline Oil Corp+ 0.07 %+ 0.01 CAD 13.95 13,8713,97 13.87 / 13.97 13,9913,62 14 MCAD23:00:00Tourmaline Oil Corp
        
     Nordic American Tankers LimitedNordic American Tankers Limited+ 7.94 %+ 0.35 USD 4.76 4,714,80 4.71 / 4.8 4,784,43 14 MUSD22:59:59Nordic American Tankers Limited
        
     Fluor CorporationFluor Corporation+ 3.78 %+ 0.44 USD 12.09 11,5012,30 11.5 / 12.3 12,4211,59 14 MUSD22:59:59Fluor Corporation
        
     Galapagos NV - American Depositary SharesGalapagos NV - American Depositary Shares- 3.35 %- 6.86 USD 197.79 196,00206,58 196 / 206.58 203,30194,99 14 MUSD22:14:12Galapagos NV - American Depositary Shares
        
     1-800-FLOWERS.COM, Inc. - Class A1-800-FLOWERS.COM, Inc. - Class A- 1.27 %- 0.29 USD 22.54 21,9723,03 21.97 / 23.03 23,0022,15 14 MUSD22:41:241-800-FLOWERS.COM, Inc. - Class A
        
     Brown & Brown, Inc.Brown & Brown, Inc.+ 2.3 %+ 0.9 USD 39.95 36,0042,38 36 / 42.38 40,0639,39 14 MUSD22:41:11Brown & Brown, Inc.
        
     Landstar System, Inc.Landstar System, Inc.- 0.03 %- 0.04 USD 115.38 0 / 0 117,61114,40 14 MUSD22:09:05Landstar System, Inc.
        
     Yelp Inc.Yelp Inc.- 1.2 %- 0.27 USD 22.2 22,0022,32 22 / 22.32 23,3321,61 14 MUSD22:59:59Yelp Inc.
        
     TopBuild Corp.TopBuild Corp.+ 5.25 %+ 6.22 USD 124.8 113,45 113.45 / 0 124,91120,91 14 MUSD22:11:13TopBuild Corp.
        
     AutoNation, Inc.AutoNation, Inc.+ 1.99 %+ 0.82 USD 42.09 40,0050,48 40 / 50.48 43,3740,93 14 MUSD22:10:31AutoNation, Inc.
        
     Editas Medicine, Inc.Editas Medicine, Inc.+ 1.64 %+ 0.45 USD 27.86 27,0027,91 27 / 27.91 28,0525,82 14 MUSD22:55:17Editas Medicine, Inc.
        
     Fox Factory Holding Corp.Fox Factory Holding Corp.+ 8.91 %+ 6.19 USD 75.68 67,99 67.99 / 0 75,7669,61 14 MUSD22:02:22Fox Factory Holding Corp.
        
     Southwestern Energy CompanySouthwestern Energy Company+ 2.87 %+ 0.09 USD 3.23 3,153,50 3.15 / 3.5 3,273,01 14 MUSD22:58:49Southwestern Energy Company
        
     Home Capital Group Inc.Home Capital Group Inc.+ 10.74 %+ 1.97 CAD 20.31 20,3020,31 20.3 / 20.31 20,4618,58 14 MCAD23:00:00Home Capital Group Inc.
        
     PetMed Express, Inc.PetMed Express, Inc.+ 5.48 %+ 1.96 USD 37.71 35,0037,71 35 / 37.71 37,7335,22 14 MUSD22:31:58PetMed Express, Inc.
        
     Vermilion Energy Inc. Common (Canada)Vermilion Energy Inc. Common (Canada)- 0.4 %- 0.03 CAD 7.44 7,407,45 7.4 / 7.45 7,547,15 14 MCAD23:00:00Vermilion Energy Inc. Common (Canada)
        
     Cohen & Steers Quality Income Realty Fund IncCohen & Steers Quality Income Realty Fund Inc+ 5.53 %+ 0.55 USD 10.49 9,9710,59 9.97 / 10.59 10,5210,05 14 MUSD22:59:01Cohen & Steers Quality Income Realty Fund Inc
        
     ManpowerGroupManpowerGroup+ 1.45 %+ 1.07 USD 75.1 64,99 64.99 / 0 77,3374,05 14 MUSD22:00:59ManpowerGroup
        
     ABB LtdABB Ltd+ 0.72 %+ 0.14 USD 19.56 17,3022,95 17.3 / 22.95 19,6919,35 14 MUSD22:59:00ABB Ltd
        
     Teck Resources LtdTeck Resources Ltd+ 1.97 %+ 0.19 USD 9.82 9,5010,50 9.5 / 10.5 10,009,34 14 MUSD22:59:28Teck Resources Ltd
        
     Southern Copper CorporationSouthern Copper Corporation+ 1.03 %+ 0.37 USD 36.28 33,7837,00 33.78 / 37 36,8835,46 14 MUSD22:41:51Southern Copper Corporation
        
     Amicus Therapeutics, Inc.Amicus Therapeutics, Inc.+ 2.22 %+ 0.27 USD 12.45 11,1712,74 11.17 / 12.74 12,5011,59 14 MUSD22:16:24Amicus Therapeutics, Inc.
        
     Sinclair Broadcast Group, Inc. - Class ASinclair Broadcast Group, Inc. - Class A+ 6.92 %+ 1.27 USD 19.61 19,4520,05 19.45 / 20.05 20,0718,80 14 MUSD22:50:35Sinclair Broadcast Group, Inc. - Class A