Aksjelister

Søk
Marked
Alle
Liste
    Resultat: 13467 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     HybriconHybricon+ 1.83 %+ 0.005 SEK 0.278 0,2740,278 0.274 / 0.278 0,2800,273 0 MSEK18:00:00Hybricon
        
     TingsvalvetTingsvalvet+ 0.95 %+ 1 SEK 106 103106 103 / 106 106104 0 MSEK18:00:00Tingsvalvet
        
     Moment Group ABMoment Group AB+ 0.81 %+ 0.04 SEK 4.95 4,904,95 4.9 / 4.95 5,204,80 0 MSEK18:00:00Moment Group AB
        
     ZenicorZenicor+ 5.8 %+ 0.8 SEK 14.6 13,314,5 13.3 / 14.5 14,913,1 0 MSEK18:00:00Zenicor
        
     Mackmyra Svensk Whisky AB BMackmyra Svensk Whisky AB B+ 3.67 %+ 0.28 SEK 7.9 7,767,90 7.76 / 7.9 7,967,66 0 MSEK18:00:00Mackmyra Svensk Whisky AB B
        
     Agillic A/SAgillic A/S+ 4.9 %+ 1.7 DKK 36.4 36,4036,40 36.4 / 36.4 36,4035,70 0 MDKK17:20:00Agillic A/S
        
     Torslanda Property Investment ABTorslanda Property Investment AB- 1.06 %- 2 SEK 186 186187 186 / 187 188186 0 MSEK18:00:00Torslanda Property Investment AB
        
     Time People GroupTime People Group+ 5 %+ 1.4 SEK 29.4 28,329,4 28.3 / 29.4 29,428,0 0 MSEK18:00:00Time People Group
        
     InterMail A/SInterMail A/S+ 3.7 %+ 0.4 DKK 11.2 11,0011,20 11 / 11.2 11,2010,50 0 MDKK17:20:00InterMail A/S
        
     Sotkamo SilverSotkamo Silver- 2.99 %- 0.125 SEK 4.055 4,0604,180 4.06 / 4.18 4,2004,055 0 MSEK18:00:00Sotkamo Silver
        
     New Equity Venture International BNew Equity Venture International B+ 5.11 %+ 0.7 SEK 14.4 13,814,4 13.8 / 14.4 14,413,9 0 MSEK18:00:00New Equity Venture International B
        
     Happy Helper A/SHappy Helper A/S 0 % 0 DKK 5.15 5,155,15 5.15 / 5.15 5,155,00 0 MDKK17:20:00Happy Helper A/S
        
     Samtrygg Group BSamtrygg Group B- 5.76 %- 0.26 SEK 4.25 4,024,50 4.02 / 4.5 4,564,25 0 MSEK18:00:00Samtrygg Group B
        
     Bonäsudden Holding ABBonäsudden Holding AB 0 % 0 SEK 178 173177 173 / 177 178177 0 MSEK18:00:00Bonäsudden Holding AB
        
     Empir Group AB ser. BEmpir Group AB ser. B 0 % 0 SEK 10.7 10,3510,70 10.35 / 10.7 10,7010,30 0 MSEK18:00:00Empir Group AB ser. B
        
     Midsona AB ser. AMidsona AB ser. A+ 3.64 %+ 2 SEK 57 57,0057,00 57 / 57 57,0057,00 0 MSEK18:00:00Midsona AB ser. A
        
     Beyond FramesBeyond Frames- 5.43 %- 0.25 SEK 4.35 4,304,35 4.3 / 4.35 4,604,35 0 MSEK18:00:00Beyond Frames
        
     EmotraEmotra+ 5.38 %+ 0.007 SEK 0.137 0,1370,149 0.137 / 0.149 0,1560,130 0 MSEK18:00:00Emotra
        
     ESEN eSports BTUESEN eSports BTU+ 4.71 %+ 0.022 SEK 0.489 0,4660,489 0.466 / 0.489 0,4890,466 0 MSEK18:00:00ESEN eSports BTU
        
     AppSpotrAppSpotr- 0.88 %- 0.004 SEK 0.449 0,4350,449 0.435 / 0.449 0,4510,430 0 MSEK18:00:00AppSpotr
        
     PaynovaPaynova+ 0.43 %+ 0.04 SEK 9.3 9,309,36 9.3 / 9.36 9,429,28 0 MSEK18:00:00Paynova
        
     Chordate Medical HoldingChordate Medical Holding- 1.23 %- 0.01 SEK 0.8 0,7600,810 0.76 / 0.81 0,8400,800 0 MSEK18:00:00Chordate Medical Holding
        
     Invent MedicInvent Medic+ 10.19 %+ 0.86 SEK 9.3 8,608,76 8.6 / 8.76 9,408,34 0 MSEK18:00:00Invent Medic
        
     IA IndustriarmaturIA Industriarmatur+ 42.86 %+ 3.6 SEK 12 10,012,0 10 / 12 12,09,25 0 MSEK18:00:00IA Industriarmatur
        
     Genesis ITGenesis IT+ 0.58 %+ 0.1 SEK 17.3 17,317,5 17.3 / 17.5 18,217,1 0 MSEK18:00:00Genesis IT
        
     Preservia Hyresfastigheter BPreservia Hyresfastigheter B+ 0.6 %+ 0.005 SEK 0.845 0,7550,845 0.755 / 0.845 0,8450,760 0 MSEK18:00:00Preservia Hyresfastigheter B
        
     Västsvensk LogistikVästsvensk Logistik+ 1.9 %+ 2 SEK 107 104107 104 / 107 107104 0 MSEK18:00:00Västsvensk Logistik
        
     DicotDicot+ 0.41 %+ 0.01 SEK 2.45 2,452,49 2.45 / 2.49 2,542,40 0 MSEK18:00:00Dicot
        
     Nischer PropertiesNischer Properties 0 % 0 SEK 2.4 2,302,40 2.3 / 2.4 2,402,30 0 MSEK18:00:00Nischer Properties
        
     Nexar GroupNexar Group- 5.56 %- 0.01 SEK 0.17 0,1700,185 0.17 / 0.185 0,1900,170 0 MSEK18:00:00Nexar Group
        
     TC TECH Sweden ABTC TECH Sweden AB 0 % 0 SEK 11 10,7511,00 10.75 / 11 11,0010,75 0 MSEK18:00:00TC TECH Sweden AB
        
     Zutec Holding ABZutec Holding AB+ 7.11 %+ 0.075 SEK 1.13 1,1301,210 1.13 / 1.21 1,2101,120 0 MSEK18:00:00Zutec Holding AB
        
     FreetrailerFreetrailer- 0.41 %- 0.02 DKK 4.81 4,714,81 4.71 / 4.81 4,824,70 0 MDKK18:00:00Freetrailer
        
     Newton Nordic ABNewton Nordic AB- 1.93 %- 0.007 SEK 0.355 0,3540,362 0.354 / 0.362 0,3620,355 0 MSEK18:00:00Newton Nordic AB
        
     Compare-ITCompare-IT- 1.25 %- 0.01 SEK 0.79 0,7000,790 0.7 / 0.79 0,7900,700 0 MSEK18:00:00Compare-IT
        
     JettyJetty+ 3.03 %+ 0.04 SEK 1.36 1,341,36 1.34 / 1.36 1,401,32 0 MSEK18:00:00Jetty
        
     Samhällsbyggnadsbolaget i Norden AB PrefSamhällsbyggnadsbolaget i Norden AB Pref- 0.26 %- 2 SEK 756 762778 762 / 778 756756 0 MSEK17:29:34Samhällsbyggnadsbolaget i Norden AB Pref
        
     Scandinavian Private EquityScandinavian Private Equity 0 % 0 DKK 985 985995 985 / 995 995985 0 MDKK17:20:00Scandinavian Private Equity
        
     RootfruitRootfruit- 0.62 %- 0.05 SEK 8 7,808,00 7.8 / 8 8,007,80 0 MSEK18:00:00Rootfruit
        
     Avtech Sweden AB BAvtech Sweden AB B- 1.17 %- 0.03 SEK 2.54 2,532,59 2.53 / 2.59 2,602,53 0 MSEK18:00:00Avtech Sweden AB B
        
     Vadsbo SwitchtechVadsbo Switchtech+ 5.88 %+ 0.16 SEK 2.88 2,862,88 2.86 / 2.88 3,042,84 0 MSEK18:00:00Vadsbo Switchtech
        
     Hedera Group ABHedera Group AB+ 3.95 %+ 0.3 SEK 7.9 7,7010,20 7.7 / 10.2 7,907,60 0 MSEK18:00:00Hedera Group AB
        
     FundedByMe Crowdfunding Sweden BFundedByMe Crowdfunding Sweden B- 0.3 %- 0.01 SEK 3.3 3,303,39 3.3 / 3.39 3,443,30 0 MSEK18:00:00FundedByMe Crowdfunding Sweden B
        
     FrontOffice Nordic BFrontOffice Nordic B+ 1.15 %+ 0.03 SEK 2.65 2,652,67 2.65 / 2.67 2,702,62 0 MSEK18:00:00FrontOffice Nordic B
        
     Tempest Security ABTempest Security AB+ 2.61 %+ 0.7 SEK 27.5 27,5027,50 27.5 / 27.5 27,5026,50 0 MSEK18:00:00Tempest Security AB
        
     Cline Scientific BCline Scientific B- 2.24 %- 0.06 SEK 2.62 2,402,62 2.4 / 2.62 2,662,40 0 MSEK18:00:00Cline Scientific B
        
     Dalsspira MejeriDalsspira Mejeri- 0.5 %- 0.02 SEK 3.98 3,864,10 3.86 / 4.1 4,163,98 0 MSEK18:00:00Dalsspira Mejeri
        
     Obducat BTUBObducat BTUB+ 8.33 %+ 0.8 SEK 10.4 9,2010,4 9.2 / 10.4 10,49,85 0 MSEK18:00:00Obducat BTUB
        
     Adverty BTAdverty BT+ 1.72 %+ 0.15 SEK 8.85 7,908,85 7.9 / 8.85 8,858,00 0 MSEK18:00:00Adverty BT
        
     Vindico GroupVindico Group- 0.63 %- 0.005 SEK 0.79 0,7500,790 0.75 / 0.79 0,7900,725 0 MSEK18:00:00Vindico Group
        
     Scandinavian Health Innovations BScandinavian Health Innovations B+ 2.88 %+ 0.3 SEK 10.7 10,610,7 10.6 / 10.7 10,710,6 0 MSEK18:00:00Scandinavian Health Innovations B
        
     TradeDoubler ABTradeDoubler AB+ 3.65 %+ 0.11 SEK 3.12 3,033,17 3.03 / 3.17 3,123,00 0 MSEK18:00:00TradeDoubler AB
        
     MoxieTech Group ABMoxieTech Group AB- 5.26 %- 0.05 SEK 0.9 0,9101,00 0.91 / 1 0,9500,705 0 MSEK18:00:00MoxieTech Group AB
        
     Erria A/SErria A/S- 1.61 %- 0.03 DKK 1.83 1,811,84 1.81 / 1.84 1,861,83 0 MDKK17:20:00Erria A/S
        
     Igrene TO 1Igrene TO 1+ 12.25 %+ 0.049 SEK 0.449 0,5000,800 0.5 / 0.8 0,4500,448 0 MSEK18:00:00Igrene TO 1
        
     AIK Fotboll BAIK Fotboll B- 3 %- 0.06 SEK 1.94 1,941,95 1.94 / 1.95 2,041,91 0 MSEK18:00:00AIK Fotboll B
        
     Slottsviken BSlottsviken B- 2.36 %- 0.015 SEK 0.62 0,6100,620 0.61 / 0.62 0,6200,615 0 MSEK18:00:00Slottsviken B
        
     NGS Group ABNGS Group AB- 1.51 %- 0.3 SEK 19.6 19,6019,60 19.6 / 19.6 19,6019,60 0 MSEK18:00:00NGS Group AB
        
     EnradEnrad+ 4.79 %+ 0.16 SEK 3.5 3,143,50 3.14 / 3.5 3,503,50 0 MSEK18:00:00Enrad
        
     Tectona Capital BTectona Capital B+ 10.81 %+ 0.16 SEK 1.64 1,641,68 1.64 / 1.68 1,641,63 0 MSEK18:00:00Tectona Capital B
        
     Precomp Solutions AB ser. BPrecomp Solutions AB ser. B+ 6 %+ 0.12 SEK 2.12 2,082,16 2.08 / 2.16 2,122,06 0 MSEK18:00:00Precomp Solutions AB ser. B
        
     BodyflightBodyflight 0 % 0 SEK 3.4 3,303,48 3.3 / 3.48 3,503,40 0 MSEK18:00:00Bodyflight
        
     QBankQBank+ 2.04 %+ 0.3 SEK 15 15,015,2 15 / 15.2 15,014,7 0 MSEK18:00:00QBank
        
     Doxa ABDoxa AB- 0.69 %- 0.02 SEK 2.89 2,782,89 2.78 / 2.89 2,912,89 0 MSEK18:00:00Doxa AB
        
     Obducat PREF BObducat PREF B+ 3.57 %+ 0.1 SEK 2.9 1,982,90 1.98 / 2.9 2,902,80 0 MSEK18:00:00Obducat PREF B
        
     BE Group ABBE Group AB+ 1.64 %+ 0.6 SEK 37.1 36,8037,10 36.8 / 37.1 37,1036,50 0 MSEK18:00:00BE Group AB
        
     ComintelliComintelli- 5.98 %- 0.21 SEK 3.3 3,003,30 3 / 3.3 3,303,19 0 MSEK18:00:00Comintelli
        
     Northbaze Group ABNorthbaze Group AB- 2.69 %- 0.014 SEK 0.506 0,4830,506 0.483 / 0.506 0,5180,480 0 MSEK18:00:00Northbaze Group AB
        
     Aalborg Boldspilklub A/SAalborg Boldspilklub A/S 0 % 0 DKK 74.5 72,0074,50 72 / 74.5 74,5072,00 0 MDKK17:20:00Aalborg Boldspilklub A/S
        
     NeoDynamicsNeoDynamics 0 % 0 SEK 3.5 3,503,60 3.5 / 3.6 3,503,40 0 MSEK18:00:00NeoDynamics
        
     Nordic Shipholding A/SNordic Shipholding A/S 0 % 0 DKK 0.53 0,5300,555 0.53 / 0.555 0,5500,530 0 MDKK17:20:00Nordic Shipholding A/S
        
     ESEN eSportsESEN eSports 0 % 0 SEK 0.75 0,7300,860 0.73 / 0.86 0,8000,682 0 MSEK18:00:00ESEN eSports
        
     Solnaberg Property ABSolnaberg Property AB+ 1.35 %+ 2 SEK 150 148150 148 / 150 150148 0 MSEK18:00:00Solnaberg Property AB
        
     QuickCoolQuickCool 0 % 0 SEK 0.89 0,8900,950 0.89 / 0.95 0,9480,890 0 MSEK18:00:00QuickCool
        
     Agromino A/SAgromino A/S- 2.7 %- 0.4 SEK 14.4 14,5014,80 14.5 / 14.8 14,4014,40 0 MSEK18:00:00Agromino A/S
        
     Oscar Properties Holding AB PREFBOscar Properties Holding AB PREFB 0 % 0 SEK 148 140,00148,00 140 / 148 148,00148,00 0 MSEK18:00:00Oscar Properties Holding AB PREFB
        
     Orgo TechOrgo Tech 0 % 0 SEK 1.31 1,2751,310 1.275 / 1.31 1,3501,310 0 MSEK18:00:00Orgo Tech
        
     Skåne-möllan ABSkåne-möllan AB+ 2.5 %+ 10 SEK 410 402418 402 / 418 414410 0 MSEK18:00:00Skåne-möllan AB
        
     Scibase Holding ABScibase Holding AB 0 % 0 SEK 3.96 3,984,00 3.98 / 4 4,023,96 0 MSEK18:00:00Scibase Holding AB
        
     News55News55- 3.61 %- 0.06 SEK 1.6 1,511,60 1.51 / 1.6 1,701,60 0 MSEK18:00:00News55
        
     Ellen ABEllen AB+ 1.52 %+ 0.0022 SEK 0.1472 0,14600,1474 0.146 / 0.1474 0,14720,1440 0 MSEK18:00:00Ellen AB
        
     Nordic Flanges Group ABNordic Flanges Group AB- 2.91 %- 0.03 SEK 1 1,031,08 1.03 / 1.08 1,041,00 0 MSEK18:00:00Nordic Flanges Group AB
        
     Online Brands Nordic ABOnline Brands Nordic AB 0 % 0 SEK 0.171 0,1650,171 0.165 / 0.171 0,1710,170 0 MSEK18:00:00Online Brands Nordic AB
        
     Atvexa AB ser. BAtvexa AB ser. B 0 % 0 SEK 82.5 82,5084,00 82.5 / 84 82,5082,50 0 MSEK18:00:00Atvexa AB ser. B
        
     Midway Holding AB ser. AMidway Holding AB ser. A 0 % 0 SEK 21.8 21,8021,80 21.8 / 21.8 21,8021,80 0 MSEK18:00:00Midway Holding AB ser. A
        
     Envirologic BEnvirologic B+ 1.59 %+ 0.1 SEK 6.38 5,806,38 5.8 / 6.38 6,466,00 0 MSEK18:00:00Envirologic B
        
     NFO DrivesNFO Drives 0 % 0 SEK 0.28 0,2800,290 0.28 / 0.29 0,2800,280 0 MSEK18:00:00NFO Drives
        
     Small Cap Danmark A/SSmall Cap Danmark A/S+ 2.11 %+ 0.2 DKK 9.7 9,709,70 9.7 / 9.7 9,709,70 0 MDKK17:20:00Small Cap Danmark A/S
        
     MenuPay BMenuPay B- 0.45 %- 0.002 SEK 0.44 0,4400,442 0.44 / 0.442 0,4560,440 0 MSEK18:00:00MenuPay B
        
     BråvikenBråviken 0 % 0 SEK 127 127128 127 / 128 127127 0 MSEK18:00:00Bråviken
        
     Atlantic Petroleum P/FAtlantic Petroleum P/F 0 % 0 DKK 6 6,006,15 6 / 6.15 6,056,00 0 MDKK17:20:00Atlantic Petroleum P/F
        
     PharmaLundensis BTUPharmaLundensis BTU 0 % 0 SEK 6 4,656,90 4.65 / 6.9 6,006,00 0 MSEK18:00:00PharmaLundensis BTU
        
     Salling Bank A/SSalling Bank A/S 0 % 0 DKK 181 181184 181 / 184 181181 0 MDKK17:20:00Salling Bank A/S
        
     Camanio CareCamanio Care- 2.42 %- 0.007 SEK 0.282 0,2850,288 0.285 / 0.288 0,2890,273 0 MSEK18:00:00Camanio Care
        
     Jobindex A/SJobindex A/S+ 2.86 %+ 30 DKK 1080 1 0501 080 1050 / 1080 1 0801 080 0 MDKK17:20:00Jobindex A/S
        
     EAC Invest A/SEAC Invest A/S+ 0.53 %+ 0.01 DKK 1.895 1,8451,900 1.845 / 1.9 1,8951,805 0 MDKK17:20:00EAC Invest A/S
        
     Ortivus AB ser. AOrtivus AB ser. A+ 12.47 %+ 0.53 SEK 4.78 4,784,78 4.78 / 4.78 4,784,25 0 MSEK18:00:00Ortivus AB ser. A
        
     Rias B A/SRias B A/S 0 % 0 DKK 480 464480 464 / 480 480480 0 MDKK17:20:00Rias B A/S
        
     MobiPlusMobiPlus- 7.08 %- 0.04 SEK 0.525 0,3480,610 0.348 / 0.61 0,5250,525 0 MSEK18:00:00MobiPlus
        
     Mangold ABMangold AB+ 2.4 %+ 30 SEK 1280 1 2501 290 1250 / 1290 1 2801 280 0 MSEK18:00:00Mangold AB
        
    Cookies (informasjonskapsler) hjelper oss å levere våre tjenester. Ved å bruke våre tjenester, aksepterer du vår bruk av cookies.Les mer