Aksjelister

Søk
Marked
Alle
Liste
    Resultat: 13659 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Metallvärden i SverigeMetallvärden i Sverige- 5 %- 0.002 SEK 0.038 0,0380,048 0.038 / 0.048 0,0480,036 0 MSEK18:00:00Metallvärden i Sverige
        
     Triboron International AB ser. BTriboron International AB ser. B+ 6.64 %+ 0.235 SEK 3.775 3,7753,775 3.775 / 3.775 3,7953,540 0 MSEK18:00:00Triboron International AB ser. B
        
     XANO Industri AB ser. BXANO Industri AB ser. B- 0.5 %- 0.4 SEK 79.6 78,8079,60 78.8 / 79.6 80,0076,40 0 MSEK18:00:00XANO Industri AB ser. B
        
     Xavitech BXavitech B- 0.83 %- 0.01 SEK 1.19 1,191,23 1.19 / 1.23 1,251,08 0 MSEK18:00:00Xavitech B
        
     Nordic Shipholding A/SNordic Shipholding A/S+ 3 %+ 0.012 DKK 0.412 0,4100,412 0.41 / 0.412 0,4200,390 0 MDKK17:20:00Nordic Shipholding A/S
        
     Effnetplattformen ABEffnetplattformen AB+ 5.71 %+ 0.4 SEK 7.4 7,007,40 7 / 7.4 7,407,00 0 MSEK18:00:00Effnetplattformen AB
        
     Totalbanken A/STotalbanken A/S+ 0.29 %+ 0.2 DKK 68.2 69,0075,00 69 / 75 68,2068,00 0 MDKK17:20:00Totalbanken A/S
        
     IgreneIgrene+ 1.43 %+ 0.012 SEK 0.852 0,8520,938 0.852 / 0.938 0,9140,842 0 MSEK18:00:00Igrene
        
     PolarCoolPolarCool- 11.78 %- 0.245 SEK 1.835 1,8551,860 1.855 / 1.86 2,081,800 0 MSEK18:00:00PolarCool
        
     Sotkamo SilverSotkamo Silver- 0.4 %- 0.01 SEK 2.49 2,4802,490 2.48 / 2.49 2,5202,480 0 MSEK18:00:00Sotkamo Silver
        
     Zenergy BZenergy B+ 0.61 %+ 0.002 SEK 0.332 0,3300,332 0.33 / 0.332 0,3480,321 0 MSEK18:00:00Zenergy B
        
     JettyJetty- 4.28 %- 0.026 SEK 0.582 0,5700,598 0.57 / 0.598 0,6000,566 0 MSEK18:00:00Jetty
        
     Papilly ABPapilly AB+ 7.74 %+ 0.005 SEK 0.0696 0,06420,0690 0.0642 / 0.069 0,06960,0590 0 MSEK18:00:00Papilly AB
        
     Aalborg Boldspilklub A/SAalborg Boldspilklub A/S 0 % 0 DKK 58.5 58,5058,50 58.5 / 58.5 58,5056,00 0 MDKK17:20:00Aalborg Boldspilklub A/S
        
     TC TECH Sweden ABTC TECH Sweden AB- 6 %- 0.48 SEK 7.52 7,507,98 7.5 / 7.98 8,007,30 0 MSEK18:00:00TC TECH Sweden AB
        
     AcosenseAcosense+ 11.35 %+ 0.16 SEK 1.57 1,5401,570 1.54 / 1.57 1,7401,410 0 MSEK18:00:00Acosense
        
     Prime Living AB Pref ser. BPrime Living AB Pref ser. B- 7.09 %- 1 SEK 13.1 13,0015,00 13 / 15 14,1013,10 0 MSEK18:00:00Prime Living AB Pref ser. B
        
     Misen Energy ABMisen Energy AB 0 % 0 SEK 0.92 0,920 0 / 0.92 0,9200,920 0 MSEK18:00:00Misen Energy AB
        
     24Storage AB24Storage AB+ 1.75 %+ 0.7 SEK 40.6 40,6041,00 40.6 / 41 41,0039,90 0 MSEK18:00:0024Storage AB
        
     JojkaJojka- 1.52 %- 0.02 SEK 1.3 1,352,22 1.35 / 2.22 1,301,03 0 MSEK18:00:00Jojka
        
     Tempest Security ABTempest Security AB- 0.35 %- 0.1 SEK 28.5 27,0028,60 27 / 28.6 28,5027,00 0 MSEK18:00:00Tempest Security AB
        
     Latvian Forest BLatvian Forest B- 1.59 %- 0.1 SEK 6.2 5,906,20 5.9 / 6.2 6,205,90 0 MSEK18:00:00Latvian Forest B
        
     SyntheticMRSyntheticMR+ 1.05 %+ 2 SEK 192 191,0192,0 191 / 192 193,0185,5 0 MSEK18:00:00SyntheticMR
        
     Africa ResourcesAfrica Resources 0 % 0 SEK 2.42 2,232,42 2.23 / 2.42 2,442,42 0 MSEK18:00:00Africa Resources
        
     Mackmyra Svensk Whisky AB BMackmyra Svensk Whisky AB B+ 4 %+ 0.28 SEK 7.28 7,107,28 7.1 / 7.28 7,287,10 0 MSEK18:00:00Mackmyra Svensk Whisky AB B
        
     Migatronic B A/SMigatronic B A/S 0 % 0 DKK 270 250286 250 / 286 270270 0 MDKK17:20:00Migatronic B A/S
        
     DevPort AB ser. BDevPort AB ser. B+ 1.63 %+ 0.2 SEK 12.5 11,5512,95 11.55 / 12.95 13,3510,55 0 MSEK18:00:00DevPort AB ser. B
        
     Samtrygg Group BSamtrygg Group B+ 4.11 %+ 0.15 SEK 3.8 3,403,79 3.4 / 3.79 3,803,79 0 MSEK18:00:00Samtrygg Group B
        
     TalkPool AGTalkPool AG- 6.85 %- 0.75 SEK 10.2 10,2011,00 10.2 / 11 10,9010,20 0 MSEK18:00:00TalkPool AG
        
     Igrene TO 1Igrene TO 1+ 8.84 %+ 0.065 SEK 0.8 0,3100,805 0.31 / 0.805 0,8000,760 0 MSEK18:00:00Igrene TO 1
        
     Oscar Properties Holding AB PREFOscar Properties Holding AB PREF- 1.17 %- 0.35 SEK 29.65 28,5029,70 28.5 / 29.7 32,8526,55 0 MSEK18:00:00Oscar Properties Holding AB PREF
        
     NPinvestor.com A/SNPinvestor.com A/S- 9.23 %- 0.06 DKK 0.59 0,5600,590 0.56 / 0.59 0,6400,585 0 MDKK17:20:00NPinvestor.com A/S
        
     Hemcheck Sweden ABHemcheck Sweden AB+ 2.71 %+ 0.1 SEK 3.79 3,413,78 3.41 / 3.78 3,793,70 0 MSEK18:00:00Hemcheck Sweden AB
        
     Provide ITProvide IT+ 2.59 %+ 0.06 SEK 2.38 2,022,38 2.02 / 2.38 2,401,80 0 MSEK18:00:00Provide IT
        
     HomeMaid BHomeMaid B+ 1.33 %+ 0.06 SEK 4.56 4,154,51 4.15 / 4.51 4,604,45 0 MSEK18:00:00HomeMaid B
        
     MultiDocker Cargo HandlingMultiDocker Cargo Handling- 5.26 %- 0.001 SEK 0.018 0,0170,019 0.017 / 0.019 0,0200,017 0 MSEK18:00:00MultiDocker Cargo Handling
        
     Transcendent Group ABTranscendent Group AB- 3.36 %- 0.45 SEK 12.95 12,9512,95 12.95 / 12.95 12,9512,50 0 MSEK18:00:00Transcendent Group AB
        
     Silkeborg IF Invest A/SSilkeborg IF Invest A/S 0 % 0 DKK 11.5 11,5011,60 11.5 / 11.6 11,5011,50 0 MDKK17:20:00Silkeborg IF Invest A/S
        
     Shortcut MediaShortcut Media+ 2.78 %+ 0.05 SEK 1.85 1,661,85 1.66 / 1.85 1,851,78 0 MSEK18:00:00Shortcut Media
        
     Scibase Holding ABScibase Holding AB- 0.83 %- 0.015 SEK 1.785 1,7001,785 1.7 / 1.785 1,8001,785 0 MSEK18:00:00Scibase Holding AB
        
     Tourn International ABTourn International AB- 4.44 %- 0.42 SEK 9.04 9,169,46 9.16 / 9.46 9,469,04 0 MSEK17:29:41Tourn International AB
        
     AIK Fotboll BAIK Fotboll B- 3.33 %- 0.05 SEK 1.45 1,4501,500 1.45 / 1.5 1,6401,450 0 MSEK18:00:00AIK Fotboll B
        
     Bonäsudden Holding ABBonäsudden Holding AB+ 2.22 %+ 4 SEK 184 174184 174 / 184 184174 0 MSEK18:00:00Bonäsudden Holding AB
        
     Clean Motion ABClean Motion AB- 0.82 %- 0.008 SEK 0.962 1,0251,135 1.025 / 1.135 1,0000,952 0 MSEK18:00:00Clean Motion AB
        
     AltecoAlteco+ 6.67 %+ 0.06 SEK 0.96 0,9000,960 0.9 / 0.96 0,9600,860 0 MSEK18:00:00Alteco
        
     Umida BUmida B+ 7.24 %+ 0.16 SEK 2.37 2,322,37 2.32 / 2.37 2,372,21 0 MSEK18:00:00Umida B
        
     ColabitoilColabitoil 0 % 0 SEK 9.5 9,109,50 9.1 / 9.5 9,508,90 0 MSEK18:00:00Colabitoil
        
     Aros Bostadsutveckling AB PrefAros Bostadsutveckling AB Pref- 0.52 %- 0.5 SEK 96.5 96,5099,00 96.5 / 99 99,0096,50 0 MSEK18:00:00Aros Bostadsutveckling AB Pref
        
     Hedera Group ABHedera Group AB+ 2.82 %+ 0.14 SEK 5.1 5,056,45 5.05 / 6.45 5,105,00 0 MSEK18:00:00Hedera Group AB
        
     IA IndustriarmaturIA Industriarmatur 0 % 0 SEK 8.5 7,6511,4 7.65 / 11.4 8,508,50 0 MSEK18:00:00IA Industriarmatur
        
     Conferize A/SConferize A/S- 1.47 %- 0.008 DKK 0.538 0,4600,540 0.46 / 0.54 0,5400,461 0 MDKK17:20:00Conferize A/S
        
     Nexar GroupNexar Group- 3.81 %- 0.004 SEK 0.101 0,0940,102 0.094 / 0.102 0,1120,101 0 MSEK18:00:00Nexar Group
        
     Rentunder HoldingRentunder Holding+ 0.79 %+ 0.005 SEK 0.635 0,6500,895 0.65 / 0.895 0,6350,635 0 MSEK18:00:00Rentunder Holding
        
     Electrolux Professional AB ser. AElectrolux Professional AB ser. A- 20.63 %- 13 SEK 50 50,0050,00 50 / 50 50,0050,00 0 MSEK18:00:00Electrolux Professional AB ser. A
        
     Online Brands Nordic ABOnline Brands Nordic AB- 0.5 %- 0.0005 SEK 0.099 0,09200,100 0.092 / 0.1 0,09950,0910 0 MSEK18:00:00Online Brands Nordic AB
        
     TiksPacTiksPac 0 % 0 SEK 2.96 3,063,20 3.06 / 3.2 2,962,70 0 MSEK18:00:00TiksPac
        
     Atari SA SDBAtari SA SDB- 3.39 %- 0.08 SEK 2.28 2,282,28 2.28 / 2.28 2,442,19 0 MSEK18:00:00Atari SA SDB
        
     Loudspring PlcLoudspring Plc- 0.34 %- 0.01 SEK 2.89 2,852,89 2.85 / 2.89 2,992,89 0 MSEK18:00:00Loudspring Plc
        
     WilLakWilLak- 31.2 %- 0.156 SEK 0.344 0,3600,438 0.36 / 0.438 0,4380,320 0 MSEK18:00:00WilLak
        
     Dalsspira MejeriDalsspira Mejeri+ 1.4 %+ 0.05 SEK 3.62 3,623,80 3.62 / 3.8 3,983,34 0 MSEK18:00:00Dalsspira Mejeri
        
     Camanio CareCamanio Care+ 1.91 %+ 0.003 SEK 0.16 0,1640,165 0.164 / 0.165 0,1730,121 0 MSEK18:00:00Camanio Care
        
     EnradEnrad+ 1.4 %+ 0.04 SEK 2.9 2,742,90 2.74 / 2.9 3,002,90 0 MSEK18:00:00Enrad
        
     IVISYS ABIVISYS AB- 2.19 %- 0.06 SEK 2.68 2,632,69 2.63 / 2.69 2,682,61 0 MSEK18:00:00IVISYS AB
        
     QuiaPEG PharmaceuticalsQuiaPEG Pharmaceuticals- 0.82 %- 0.02 SEK 2.43 2,352,43 2.35 / 2.43 2,442,43 0 MSEK18:00:00QuiaPEG Pharmaceuticals
        
     Sonetel ABSonetel AB+ 1.3 %+ 0.06 SEK 4.68 4,504,70 4.5 / 4.7 4,724,52 0 MSEK18:00:00Sonetel AB
        
     Sjöstrand Coffee BSjöstrand Coffee B+ 6.98 %+ 0.031 SEK 0.475 0,4370,460 0.437 / 0.46 0,4750,468 0 MSEK18:00:00Sjöstrand Coffee B
        
     ComintelliComintelli- 6.67 %- 0.2 SEK 2.8 2,602,80 2.6 / 2.8 2,802,60 0 MSEK18:00:00Comintelli
        
     LC-Tec HoldingLC-Tec Holding- 14.41 %- 0.17 SEK 1.01 1,051,20 1.05 / 1.2 1,201,01 0 MSEK18:00:00LC-Tec Holding
        
     FreetrailerFreetrailer+ 0.54 %+ 0.02 DKK 3.7 3,163,66 3.16 / 3.66 3,703,70 0 MDKK18:00:00Freetrailer
        
     Vindico GroupVindico Group- 13.08 %- 0.085 SEK 0.565 0,5600,565 0.56 / 0.565 0,6000,505 0 MSEK18:00:00Vindico Group
        
     Skåne-möllan ABSkåne-möllan AB- 1.9 %- 8 SEK 412 412422 412 / 422 420412 0 MSEK18:00:00Skåne-möllan AB
        
     ExaltExalt 0 % 0 SEK 0.39 0,3900,426 0.39 / 0.426 0,4160,390 0 MSEK18:00:00Exalt
        
     ADDvise Group AB AADDvise Group AB A+ 17.37 %+ 0.145 SEK 0.98 0,8350,980 0.835 / 0.98 0,9900,830 0 MSEK18:00:00ADDvise Group AB A
        
     Trention ABTrention AB- 3.2 %- 1.6 SEK 48.4 48,2051,50 48.2 / 51.5 48,4048,20 0 MSEK18:00:00Trention AB
        
     InfracomInfracom+ 0.5 %+ 0.04 SEK 8.04 8,108,20 8.1 / 8.2 8,928,04 0 MSEK18:00:00Infracom
        
     Andersen & Martini Holding B A/SAndersen & Martini Holding B A/S- 6.11 %- 2.2 DKK 33.8 33,6037,80 33.6 / 37.8 38,0033,60 0 MDKK17:20:00Andersen & Martini Holding B A/S
        
     QleanAir Holding ABQleanAir Holding AB- 4.91 %- 1.4 SEK 27.1 27,1028,40 27.1 / 28.4 28,5027,10 0 MSEK17:29:51QleanAir Holding AB
        
     Dividend Sweden BDividend Sweden B+ 0.22 %+ 0.002 SEK 0.898 0,8300,910 0.83 / 0.91 0,8980,898 0 MSEK18:00:00Dividend Sweden B
        
     Upsales Technology ABUpsales Technology AB- 6.25 %- 1.2 SEK 18 18,0018,00 18 / 18 19,8517,35 0 MSEK18:00:00Upsales Technology AB
        
     ScandBook Holding ABScandBook Holding AB+ 1.9 %+ 0.2 SEK 10.7 10,20 10.2 / 0 10,7010,70 0 MSEK18:00:00ScandBook Holding AB
        
     Archelon BArchelon B 0 % 0 SEK 0.07 0,0600,070 0.06 / 0.07 0,0700,054 0 MSEK18:00:00Archelon B
        
     Solnaberg Property ABSolnaberg Property AB+ 0.75 %+ 1 SEK 134 131134 131 / 134 134131 0 MSEK18:00:00Solnaberg Property AB
        
     VibroSense Dynamics BVibroSense Dynamics B+ 0.59 %+ 0.04 SEK 6.82 6,786,82 6.78 / 6.82 6,826,78 0 MSEK18:00:00VibroSense Dynamics B
        
     OptiMobileOptiMobile+ 13.33 %+ 0.06 SEK 0.51 0,4500,510 0.45 / 0.51 0,5100,450 0 MSEK18:00:00OptiMobile
        
     Empir Group AB ser. BEmpir Group AB ser. B 0 % 0 SEK 9.48 9,109,48 9.1 / 9.48 9,488,52 0 MSEK18:00:00Empir Group AB ser. B
        
     EatGoodEatGood+ 4.8 %+ 0.09 SEK 1.965 1,9051,940 1.905 / 1.94 2,001,860 0 MSEK18:00:00EatGood
        
     Agromino A/SAgromino A/S+ 0.86 %+ 0.1 SEK 11.7 11,5011,70 11.5 / 11.7 11,7011,70 0 MSEK18:00:00Agromino A/S
        
     SECITS Holding ABSECITS Holding AB+ 8.93 %+ 0.3 SEK 3.66 3,303,58 3.3 / 3.58 3,663,36 0 MSEK18:00:00SECITS Holding AB
        
     Emotra BTUEmotra BTU- 1.43 %- 0.01 SEK 0.69 0,7150,750 0.715 / 0.75 0,8200,690 0 MSEK18:00:00Emotra BTU
        
     Viking Supply Ships AB ser. BViking Supply Ships AB ser. B+ 3.33 %+ 1.8 SEK 55.8 54,0056,00 54 / 56 55,8054,00 0 MSEK18:00:00Viking Supply Ships AB ser. B
        
     Transferator ATransferator A- 9.45 %- 0.12 SEK 1.15 0,9951,15 0.995 / 1.15 1,150,995 0 MSEK18:00:00Transferator A
        
     Wonderful Times GroupWonderful Times Group 0 % 0 SEK 8.4 7,709,00 7.7 / 9 8,408,40 0 MSEK18:00:00Wonderful Times Group
        
     Scandinavian Health Innovations BScandinavian Health Innovations B- 7.41 %- 0.8 SEK 10 10,010,8 10 / 10.8 10,010,0 0 MSEK18:00:00Scandinavian Health Innovations B
        
     MenuPay BMenuPay B- 5.99 %- 0.022 SEK 0.345 0,3080,345 0.308 / 0.345 0,3450,302 0 MSEK18:00:00MenuPay B
        
     Svolder AB ser. ASvolder AB ser. A 0 % 0 SEK 100 100,00100,00 100 / 100 100,00100,00 0 MSEK18:00:00Svolder AB ser. A
        
     Challenger Mobile BChallenger Mobile B 0 % 0 SEK 0.035 0,0380,040 0.038 / 0.04 0,0430,026 0 MSEK18:00:00Challenger Mobile B
        
     Free2move HoldingFree2move Holding+ 1.09 %+ 0.01 SEK 0.93 0,7900,900 0.79 / 0.9 0,9300,740 0 MSEK18:00:00Free2move Holding
        
     Hvidbjerg Bank A/SHvidbjerg Bank A/S 0 % 0 DKK 52.5 52,5052,50 52.5 / 52.5 52,5052,50 0 MDKK17:20:00Hvidbjerg Bank A/S
        
     Kollect on Demand Holding ABKollect on Demand Holding AB+ 1.41 %+ 0.1 SEK 7.2 6,867,20 6.86 / 7.2 7,206,52 0 MSEK18:00:00Kollect on Demand Holding AB
        
     Cemat A/SCemat A/S- 2.86 %- 0.01 DKK 0.34 0,3260,340 0.326 / 0.34 0,3520,340 0 MDKK17:20:00Cemat A/S
        
    Cookies (informasjonskapsler) hjelper oss å levere våre tjenester. Ved å bruke våre tjenester, aksepterer du vår bruk av cookies.Les mer