Aksjelister

Søk
Marked
Alle
Liste
    Resultat: 13600 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Fast Ejendom Danmark A/SFast Ejendom Danmark A/S- 3.36 %- 4 DKK 115 115116 115 / 116 119115 0 MDKK13:45:59Fast Ejendom Danmark A/S
        
     ScandiDos ABScandiDos AB+ 1.32 %+ 0.04 SEK 3.08 3,033,08 3.03 / 3.08 3,133,02 0 MSEK13:07:11ScandiDos AB
        
     SWECO AB ser. ASWECO AB ser. A+ 2.26 %+ 10 SEK 452 444452 444 / 452 452452 0 MSEK13:46:09SWECO AB ser. A
        
     Heliospectra ABHeliospectra AB- 0.57 %- 0.025 SEK 4.35 4,3604,365 4.36 / 4.365 4,5504,350 0 MSEK13:43:50Heliospectra AB
        
     Hanza Holding ABHanza Holding AB+ 0.39 %+ 0.05 SEK 13 13,0013,10 13 / 13.1 13,1013,00 0 MSEK13:35:03Hanza Holding AB
        
     Mediacle GroupMediacle Group 0 % 0 SEK 10 9,7010,0 9.7 / 10 10,29,45 0 MSEK13:34:40Mediacle Group
        
     Studsvik ABStudsvik AB 0 % 0 SEK 39.5 39,5039,90 39.5 / 39.9 40,3039,00 0 MSEK13:35:03Studsvik AB
        
     Firefly ABFirefly AB+ 0.21 %+ 0.1 SEK 48.1 48,4048,80 48.4 / 48.8 49,8047,20 0 MSEK13:37:47Firefly AB
        
     Moment Group ABMoment Group AB- 2.14 %- 0.06 SEK 2.74 2,682,74 2.68 / 2.74 2,832,67 0 MSEK13:39:16Moment Group AB
        
     AcuCortAcuCort- 1.94 %- 0.07 SEK 3.54 3,433,54 3.43 / 3.54 3,673,40 0 MSEK13:40:23AcuCort
        
     Magle Chemoswed Holding ABMagle Chemoswed Holding AB- 0.42 %- 0.1 SEK 23.9 23,9024,00 23.9 / 24 24,1023,60 0 MSEK12:48:57Magle Chemoswed Holding AB
        
     PaynovaPaynova 0 % 0 SEK 13.7 13,613,9 13.6 / 13.9 13,913,3 0 MSEK13:40:57Paynova
        
     SECITS Holding ABSECITS Holding AB- 0.89 %- 0.06 SEK 6.7 6,606,70 6.6 / 6.7 6,846,60 0 MSEK13:44:07SECITS Holding AB
        
     Poolia AB ser. BPoolia AB ser. B+ 2.56 %+ 0.12 SEK 4.8 4,744,80 4.74 / 4.8 4,804,67 0 MSEK13:35:04Poolia AB ser. B
        
     Ranplan Group ABRanplan Group AB+ 1.11 %+ 0.1 SEK 9.1 8,349,10 8.34 / 9.1 9,209,10 0 MSEK13:44:57Ranplan Group AB
        
     Flügger group A/S BFlügger group A/S B- 1.83 %- 6 DKK 322 324326 324 / 326 322322 0 MDKK13:35:04Flügger group A/S B
        
     S2Medical AB ser. BS2Medical AB ser. B- 1.62 %- 0.12 SEK 7.27 7,287,48 7.28 / 7.48 7,447,17 0 MSEK13:39:50S2Medical AB ser. B
        
     Moberg Pharma ABMoberg Pharma AB+ 3.33 %+ 0.49 SEK 15.19 15,1015,15 15.1 / 15.15 15,1914,61 0 MSEK13:40:27Moberg Pharma AB
        
     ToleranziaToleranzia+ 2.18 %+ 0.05 SEK 2.34 2,302,34 2.3 / 2.34 2,342,27 0 MSEK13:25:34Toleranzia
        
     Scape Technologies A/SScape Technologies A/S- 1.4 %- 0.14 DKK 9.84 9,849,90 9.84 / 9.9 9,969,84 0 MDKK13:35:01Scape Technologies A/S
        
     Nexstim OyjNexstim Oyj- 2.37 %- 0.005 SEK 0.206 0,2050,206 0.205 / 0.206 0,2110,202 0 MSEK13:38:44Nexstim Oyj
        
     Arbona AArbona A+ 1.77 %+ 0.04 SEK 2.3 2,262,38 2.26 / 2.38 2,302,26 0 MSEK11:17:49Arbona A
        
     Tempest Security ABTempest Security AB+ 4.3 %+ 1.9 SEK 46.1 44,5046,10 44.5 / 46.1 46,1042,90 0 MSEK13:41:39Tempest Security AB
        
     CAG Group ABCAG Group AB- 0.75 %- 0.4 SEK 53.2 53,2053,60 53.2 / 53.6 54,0053,20 0 MSEK13:20:22CAG Group AB
        
     Volati ABVolati AB- 0.93 %- 0.4 SEK 42.75 42,9043,15 42.9 / 43.15 43,6042,60 0 MSEK13:33:18Volati AB
        
     Serstech ABSerstech AB- 1.04 %- 0.02 SEK 1.9 1,9001,920 1.9 / 1.92 1,9201,864 0 MSEK13:05:58Serstech AB
        
     Acarix ABAcarix AB- 2.22 %- 0.025 SEK 1.1 1,0951,115 1.095 / 1.115 1,1451,095 0 MSEK13:46:01Acarix AB
        
     Penneo A/SPenneo A/S+ 1.41 %+ 0.4 DKK 28.8 28,8029,40 28.8 / 29.4 29,1028,50 0 MDKK13:35:04Penneo A/S
        
     IgreneIgrene+ 0.22 %+ 0.002 SEK 0.914 0,8700,914 0.87 / 0.914 0,9140,822 0 MSEK12:38:46Igrene
        
     Vertiseit AB ser. BVertiseit AB ser. B 0 % 0 SEK 13.35 13,4013,75 13.4 / 13.75 14,0013,35 0 MSEK12:54:24Vertiseit AB ser. B
        
     Three GatesThree Gates- 1.02 %- 0.008 SEK 0.78 0,7800,798 0.78 / 0.798 0,7980,770 0 MSEK13:39:28Three Gates
        
     Beyond FramesBeyond Frames+ 1 %+ 0.04 SEK 4.04 3,844,06 3.84 / 4.06 4,043,80 0 MSEK13:46:32Beyond Frames
        
     Stille ABStille AB- 0.84 %- 0.8 SEK 94.2 92,0094,20 92 / 94.2 95,0092,00 0 MSEK12:53:48Stille AB
        
     Paynova BTPaynova BT+ 2.34 %+ 0.3 SEK 13.1 12,713,1 12.7 / 13.1 13,112,7 0 MSEK13:39:42Paynova BT
        
     MoniventMonivent- 2.34 %- 0.18 SEK 7.5 7,507,58 7.5 / 7.58 7,767,50 0 MSEK13:33:12Monivent
        
     Havsfrun Investment AB ser. BHavsfrun Investment AB ser. B- 0.9 %- 0.15 SEK 16.55 16,5516,80 16.55 / 16.8 17,0016,50 0 MSEK13:45:58Havsfrun Investment AB ser. B
        
     24SevenOffice24SevenOffice- 0.41 %- 0.1 SEK 24.5 24,524,6 24.5 / 24.6 25,024,5 0 MSEK13:28:2224SevenOffice
        
     NAXS ABNAXS AB+ 0.2 %+ 0.1 SEK 49.9 49,6050,00 49.6 / 50 50,2049,50 0 MSEK13:35:01NAXS AB
        
     Transiro Int.Transiro Int. 0 % 0 SEK 0.047 0,0470,049 0.047 / 0.049 0,0490,047 0 MSEK13:25:15Transiro Int.
        
     Dedicare AB ser. BDedicare AB ser. B+ 1.11 %+ 0.4 SEK 36.3 36,1036,30 36.1 / 36.3 36,3535,55 0 MSEK13:40:36Dedicare AB ser. B
        
     Bonava AB ser. ABonava AB ser. A+ 5.56 %+ 3.2 SEK 60.8 60,4060,40 60.4 / 60.4 60,8060,80 0 MSEK13:41:48Bonava AB ser. A
        
     FRISQ Holding ABFRISQ Holding AB- 0.2 %- 0.02 SEK 9.96 9,969,98 9.96 / 9.98 9,989,40 0 MSEK12:55:28FRISQ Holding AB
        
     Ages Industri AB ser. BAges Industri AB ser. B- 4.05 %- 1.4 SEK 33.2 32,8033,60 32.8 / 33.6 34,4032,40 0 MSEK13:30:31Ages Industri AB ser. B
        
     EQL PharmaEQL Pharma+ 0.5 %+ 0.1 SEK 20.3 20,020,3 20 / 20.3 20,419,85 0 MSEK13:44:25EQL Pharma
        
     BrandBeeBrandBee- 3.33 %- 0.002 SEK 0.058 0,0580,059 0.058 / 0.059 0,0600,057 0 MSEK13:43:11BrandBee
        
     EatGoodEatGood- 4.17 %- 0.1 SEK 2.3 2,322,34 2.32 / 2.34 2,382,25 0 MSEK13:38:50EatGood
        
     Happy Helper A/SHappy Helper A/S- 1.41 %- 0.1 DKK 7 7,007,10 7 / 7.1 7,107,00 0 MDKK13:35:04Happy Helper A/S
        
     Bosjö FastigheterBosjö Fastigheter- 1.54 %- 2 SEK 128 127,5130,0 127.5 / 130 130,0128,0 0 MSEK13:43:28Bosjö Fastigheter
        
     Triboron International AB ser. BTriboron International AB ser. B+ 0.48 %+ 0.02 SEK 4.165 4,0404,165 4.04 / 4.165 4,1654,020 0 MSEK13:34:17Triboron International AB ser. B
        
     Copenhagen Capital A/S StamCopenhagen Capital A/S Stam- 1.47 %- 0.04 DKK 2.68 2,702,74 2.7 / 2.74 2,742,68 0 MDKK13:37:42Copenhagen Capital A/S Stam
        
     ALLGON AB ser. BALLGON AB ser. B+ 2.32 %+ 0.16 SEK 7.06 7,067,10 7.06 / 7.1 7,107,02 0 MSEK13:42:12ALLGON AB ser. B
        
     GoldBlueGoldBlue+ 5.74 %+ 0.007 SEK 0.129 0,1240,129 0.124 / 0.129 0,1310,114 0 MSEK13:42:20GoldBlue
        
     Arctic Paper S.A.Arctic Paper S.A. 0 % 0 SEK 9.86 9,749,86 9.74 / 9.86 9,969,72 0 MSEK13:40:35Arctic Paper S.A.
        
     Binero Group ABBinero Group AB- 2.33 %- 0.12 SEK 5.02 5,025,08 5.02 / 5.08 5,125,00 0 MSEK13:38:43Binero Group AB
        
     Mantex ABMantex AB+ 2.83 %+ 0.008 SEK 0.291 0,2840,291 0.284 / 0.291 0,3090,285 0 MSEK13:10:26Mantex AB
        
     IMINT Image IntelligenceIMINT Image Intelligence+ 0.59 %+ 0.04 SEK 6.8 6,787,00 6.78 / 7 6,806,76 0 MSEK13:26:12IMINT Image Intelligence
        
     Compare-ITCompare-IT- 4.17 %- 0.03 SEK 0.69 0,6600,690 0.66 / 0.69 0,7200,620 0 MSEK13:30:15Compare-IT
        
     Net Trading Group NTGNet Trading Group NTG- 8.52 %- 0.031 SEK 0.333 0,3320,355 0.332 / 0.355 0,3550,333 0 MSEK13:45:06Net Trading Group NTG
        
     Danish Aerospace Company A/SDanish Aerospace Company A/S- 1.05 %- 0.06 DKK 5.68 5,685,92 5.68 / 5.92 5,745,68 0 MDKK13:35:03Danish Aerospace Company A/S
        
     Kontigo Care ABKontigo Care AB- 4.82 %- 0.19 SEK 3.75 3,763,84 3.76 / 3.84 3,893,75 0 MSEK13:34:39Kontigo Care AB
        
     Torslanda Property Investment ABTorslanda Property Investment AB+ 3.9 %+ 0.6 SEK 16 16,1016,20 16.1 / 16.2 16,4015,70 0 MSEK12:32:38Torslanda Property Investment AB
        
     Acrinova ABAcrinova AB- 1.1 %- 0.2 SEK 18 17,9018,00 17.9 / 18 18,1017,90 0 MSEK13:26:27Acrinova AB
        
     TerraNet Holding AB ser. BTerraNet Holding AB ser. B 0 % 0 SEK 1.22 1,2201,240 1.22 / 1.24 1,2601,190 0 MSEK13:45:30TerraNet Holding AB ser. B
        
     Smart Energy Sweden GroupSmart Energy Sweden Group- 4.65 %- 0.002 SEK 0.041 0,0400,041 0.04 / 0.041 0,0430,038 0 MSEK13:45:59Smart Energy Sweden Group
        
     Astralis Group A/SAstralis Group A/S+ 2.26 %+ 0.11 DKK 4.97 4,914,96 4.91 / 4.96 4,984,86 0 MDKK13:35:00Astralis Group A/S
        
     SensoDetectSensoDetect+ 1.14 %+ 0.008 SEK 0.71 0,7100,726 0.71 / 0.726 0,7180,710 0 MSEK13:19:24SensoDetect
        
     Alcadon Group ABAlcadon Group AB- 2.4 %- 0.5 SEK 20.3 20,0020,20 20 / 20.2 21,2020,30 0 MSEK13:31:06Alcadon Group AB
        
     Skjern Bank A/SSkjern Bank A/S- 1.31 %- 0.8 DKK 60.2 60,0060,20 60 / 60.2 60,2060,20 0 MDKK13:40:34Skjern Bank A/S
        
     Bio-Works Technologies ABBio-Works Technologies AB- 2.93 %- 0.22 SEK 7.3 7,407,52 7.4 / 7.52 7,907,30 0 MSEK13:44:43Bio-Works Technologies AB
        
     ITAB Shop Concept AB ser. BITAB Shop Concept AB ser. B+ 0.53 %+ 0.06 SEK 11.28 11,2611,36 11.26 / 11.36 11,4011,20 0 MSEK13:36:21ITAB Shop Concept AB ser. B
        
     WirTek A/SWirTek A/S+ 2.86 %+ 0.15 DKK 5.4 5,355,40 5.35 / 5.4 5,405,30 0 MDKK13:35:00WirTek A/S
        
     Andersen & Martini Holding B A/SAndersen & Martini Holding B A/S- 6.88 %- 2.6 DKK 35.2 35,4037,60 35.4 / 37.6 37,8033,80 0 MDKK13:35:04Andersen & Martini Holding B A/S
        
     Ellen ABEllen AB+ 0.31 %+ 0.0005 SEK 0.1615 0,16150,1650 0.1615 / 0.165 0,16900,1560 0 MSEK13:45:47Ellen AB
        
     HalmslättenHalmslätten- 0.95 %- 1 SEK 104 104105 104 / 105 104104 0 MSEK12:39:35Halmslätten
        
     MedicaNatuminMedicaNatumin+ 0.24 %+ 0.001 SEK 0.425 0,4040,425 0.404 / 0.425 0,4290,402 0 MSEK13:42:58MedicaNatumin
        
     Kakel Max ABKakel Max AB- 2.67 %- 0.4 SEK 14.6 14,6015,10 14.6 / 15.1 15,1014,60 0 MSEK12:26:22Kakel Max AB
        
     Ortivus AB ser. BOrtivus AB ser. B- 0.85 %- 0.035 SEK 4.105 4,1054,140 4.105 / 4.14 4,1904,100 0 MSEK13:40:45Ortivus AB ser. B
        
     Agromino A/SAgromino A/S 0 % 0 SEK 12.2 12,0012,20 12 / 12.2 12,5012,10 0 MSEK13:35:03Agromino A/S
        
     Monsenso A/SMonsenso A/S- 1.6 %- 0.08 DKK 4.92 5,005,08 5 / 5.08 5,094,920 0 MDKK13:35:00Monsenso A/S
        
     Real Heart BTAReal Heart BTA+ 2.4 %+ 0.15 SEK 6.4 6,256,40 6.25 / 6.4 6,406,15 0 MSEK13:35:34Real Heart BTA
        
     Heimstaden AB PrefHeimstaden AB Pref- 0.53 %- 2 SEK 374 372375 372 / 375 376374 0 MSEK13:37:43Heimstaden AB Pref
        
     OmniCarOmniCar+ 9.68 %+ 0.06 SEK 0.68 0,6700,680 0.67 / 0.68 0,6800,620 0 MSEK13:24:49OmniCar
        
     Projektengagemang Sweden AB ser. BProjektengagemang Sweden AB ser. B+ 1.18 %+ 0.2 SEK 17.2 17,1017,15 17.1 / 17.15 17,2516,60 0 MSEK13:35:04Projektengagemang Sweden AB ser. B
        
     Clavister Holding ABClavister Holding AB- 2.66 %- 0.4 SEK 14.65 14,6514,90 14.65 / 14.9 15,0014,50 0 MSEK13:42:29Clavister Holding AB
        
     AppSpotrAppSpotr+ 1.9 %+ 0.007 SEK 0.375 0,3750,378 0.375 / 0.378 0,3780,364 0 MSEK12:58:55AppSpotr
        
     Front Ventures BFront Ventures B+ 2.99 %+ 0.06 SEK 2.07 2,022,07 2.02 / 2.07 2,081,950 0 MSEK12:59:42Front Ventures B
        
     Electrolux, AB ser. AElectrolux, AB ser. A 0 % 0 SEK 180 180184 180 / 184 180180 0 MSEK13:35:06Electrolux, AB ser. A
        
     Prime Living ABPrime Living AB+ 6.55 %+ 0.019 SEK 0.309 0,2980,309 0.298 / 0.309 0,3140,290 0 MSEK13:39:31Prime Living AB
        
     Electra Gruppen ABElectra Gruppen AB+ 0.27 %+ 0.1 SEK 36.5 36,3036,50 36.3 / 36.5 36,7036,20 0 MSEK13:35:03Electra Gruppen AB
        
     ESEN eSportsESEN eSports+ 1.85 %+ 0.02 SEK 1.1 1,0951,100 1.095 / 1.1 1,1401,095 0 MSEK13:43:56ESEN eSports
        
     Mertiva AMertiva A+ 2.8 %+ 1.5 SEK 55 54,555,0 54.5 / 55 57,054,0 0 MSEK12:53:21Mertiva A
        
     AlphaHelixAlphaHelix- 1.25 %- 0.02 SEK 1.58 1,581,65 1.58 / 1.65 1,691,57 0 MSEK13:42:46AlphaHelix
        
     Møns Bank A/SMøns Bank A/S+ 0.79 %+ 1 DKK 128 125128 125 / 128 128128 0 MDKK13:35:01Møns Bank A/S
        
     OptiMobileOptiMobile- 10.71 %- 0.06 SEK 0.5 0,5000,530 0.5 / 0.53 0,5450,500 0 MSEK13:34:24OptiMobile
        
     ViroGates A/SViroGates A/S+ 0.76 %+ 0.5 DKK 66 65,5066,00 65.5 / 66 66,0062,50 0 MDKK13:35:02ViroGates A/S
        
     Capacent Holding ABCapacent Holding AB- 4.88 %- 1.2 SEK 23.4 23,4024,00 23.4 / 24 25,4023,40 0 MSEK13:25:13Capacent Holding AB
        
     EcoRub BEcoRub B+ 2.33 %+ 0.004 SEK 0.176 0,1750,176 0.175 / 0.176 0,1760,172 0 MSEK13:22:37EcoRub B
        
     Nitro Games OyjNitro Games Oyj- 0.62 %- 0.06 SEK 9.62 9,469,62 9.46 / 9.62 9,809,40 0 MSEK13:36:17Nitro Games Oyj
        
     Zenergy BZenergy B- 2.23 %- 0.01 SEK 0.439 0,4370,448 0.437 / 0.448 0,4540,438 0 MSEK13:42:44Zenergy B
        
     Axolot Solutions Holding ABAxolot Solutions Holding AB- 5.7 %- 0.13 SEK 2.15 2,152,19 2.15 / 2.19 2,332,13 0 MSEK13:16:26Axolot Solutions Holding AB