Aksjelister

Søk
Marked
Alle
Liste
    Resultat: 13799 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Moment Group ABMoment Group AB+ 1.45 %+ 0.02 SEK 1.395 1,4001,975 1.4 / 1.975 1,3951,380 0 MSEK09:05:44Moment Group AB
        
     Fastout IntFastout Int- 8.26 %- 0.019 SEK 0.211 0,2150,230 0.215 / 0.23 0,2300,211 0 MSEK09:31:43Fastout Int
        
     Lauritz.com Group A/SLauritz.com Group A/S 0 % 0 SEK 0.8 0,7640,800 0.764 / 0.8 0,8480,800 0 MSEK09:34:24Lauritz.com Group A/S
        
     Sustainable Energy Solutions Sweden HoldingSustainable Energy Solutions Sweden Holding 0 % 0 SEK 1.83 1,831,99 1.83 / 1.99 1,831,82 0 MSEK09:17:37Sustainable Energy Solutions Sweden Holding
        
     XMReality ABXMReality AB+ 8.1 %+ 0.17 SEK 2.27 2,112,27 2.11 / 2.27 2,272,10 0 MSEK09:32:45XMReality AB
        
     Metallvärden i SverigeMetallvärden i Sverige 0 % 0 SEK 0.05 0,0430,050 0.043 / 0.05 0,0500,050 0 MSEK09:20:00Metallvärden i Sverige
        
     TiksPacTiksPac+ 3.19 %+ 0.09 SEK 2.91 2,532,90 2.53 / 2.9 2,912,60 0 MSEK09:32:58TiksPac
        
     Orgo TechOrgo Tech+ 6.4 %+ 0.065 SEK 1.08 1,0801,110 1.08 / 1.11 1,0801,080 0 MSEK09:24:33Orgo Tech
        
     NPinvestor.com A/SNPinvestor.com A/S- 5 %- 0.034 DKK 0.646 0,6460,738 0.646 / 0.738 0,7400,646 0 MDKK09:07:03NPinvestor.com A/S
        
     Teqnion ABTeqnion AB+ 11.11 %+ 2 SEK 20 20,0021,40 20 / 21.4 20,0018,00 0 MSEK09:33:38Teqnion AB
        
     Bonäsudden Holding ABBonäsudden Holding AB 0 % 0 SEK 180 170179 170 / 179 180171 0 MSEK09:22:40Bonäsudden Holding AB
        
     Hoylu ABHoylu AB- 3.31 %- 0.048 SEK 1.4 1,3501,398 1.35 / 1.398 1,5001,400 0 MSEK09:08:56Hoylu AB
        
     ObsteCareObsteCare- 6.59 %- 0.145 SEK 2.055 2,0752,200 2.075 / 2.2 2,1552,055 0 MSEK09:25:35ObsteCare
        
     Binero Group ABBinero Group AB+ 6.61 %+ 0.8 SEK 12.9 12,6012,90 12.6 / 12.9 13,1012,60 0 MSEK09:22:34Binero Group AB
        
     Net Gaming Europe ABNet Gaming Europe AB- 0.45 %- 0.01 SEK 2.23 2,142,23 2.14 / 2.23 2,232,23 0 MSEK09:30:19Net Gaming Europe AB
        
     FundedByMe Crowdfunding Sweden BFundedByMe Crowdfunding Sweden B+ 3.85 %+ 0.08 SEK 2.16 2,112,16 2.11 / 2.16 2,162,16 0 MSEK09:15:51FundedByMe Crowdfunding Sweden B
        
     Polyplank ABPolyplank AB- 0.33 %- 0.0005 SEK 0.149 0,14000,1490 0.14 / 0.149 0,14950,1400 0 MSEK09:28:43Polyplank AB
        
     QuiaPEG PharmaceuticalsQuiaPEG Pharmaceuticals- 4.35 %- 0.1 SEK 2.2 2,202,55 2.2 / 2.55 2,302,20 0 MSEK09:30:20QuiaPEG Pharmaceuticals
        
     Adventure Box Technology ABAdventure Box Technology AB 0 % 0 SEK 7.6 7,507,60 7.5 / 7.6 7,607,50 0 MSEK09:32:35Adventure Box Technology AB
        
     Waystream Holding ABWaystream Holding AB- 1.71 %- 0.08 SEK 4.6 4,384,60 4.38 / 4.6 4,604,60 0 MSEK09:30:27Waystream Holding AB
        
     Actic Group ABActic Group AB+ 1.83 %+ 0.18 SEK 10 10,0010,20 10 / 10.2 10,2510,00 0 MSEK09:29:34Actic Group AB
        
     Sjöstrand Coffee BSjöstrand Coffee B+ 6.42 %+ 0.024 SEK 0.398 0,3820,398 0.382 / 0.398 0,4000,380 0 MSEK09:31:50Sjöstrand Coffee B
        
     Handicare Group ABHandicare Group AB+ 2.88 %+ 0.55 SEK 19.65 19,3519,65 19.35 / 19.65 19,6519,65 0 MSEK09:34:16Handicare Group AB
        
     ESEN eSportsESEN eSports+ 2.03 %+ 0.014 SEK 0.704 0,7040,716 0.704 / 0.716 0,7040,704 0 MSEK09:27:59ESEN eSports
        
     Ellen ABEllen AB- 1.96 %- 0.0026 SEK 0.1298 0,12040,1298 0.1204 / 0.1298 0,12980,1202 0 MSEK09:29:56Ellen AB
        
     RhoVacRhoVac+ 3.03 %+ 0.32 SEK 10.88 10,5210,88 10.52 / 10.88 10,9010,58 0 MSEK09:33:45RhoVac
        
     Strax ABStrax AB+ 0.49 %+ 0.01 SEK 2.07 2,062,09 2.06 / 2.09 2,072,07 0 MSEK09:28:15Strax AB
        
     Atvexa AB ser. BAtvexa AB ser. B 0 % 0 SEK 71.5 70,0071,50 70 / 71.5 71,5071,50 0 MSEK09:00:33Atvexa AB ser. B
        
     DevPort AB ser. BDevPort AB ser. B- 8.33 %- 1 SEK 11 11,0011,40 11 / 11.4 11,4011,00 0 MSEK09:33:49DevPort AB ser. B
        
     Simris Alg AB ser. BSimris Alg AB ser. B+ 0.4 %+ 0.004 SEK 1 0,9961,000 0.996 / 1 1,0001,000 0 MSEK09:29:41Simris Alg AB ser. B
        
     Agat Ejendomme A/SAgat Ejendomme A/S 0 % 0 DKK 2.41 2,332,40 2.33 / 2.4 2,502,41 0 MDKK09:33:05Agat Ejendomme A/S
        
     Kollect on Demand Holding ABKollect on Demand Holding AB+ 1.39 %+ 0.1 SEK 7.28 6,507,28 6.5 / 7.28 7,287,28 0 MSEK09:25:13Kollect on Demand Holding AB
        
     Beowulf Mining SDBBeowulf Mining SDB+ 1.6 %+ 0.008 SEK 0.508 0,5030,508 0.503 / 0.508 0,5080,503 0 MSEK09:32:41Beowulf Mining SDB
        
     Oboya Horticulture Industries AB ser. BOboya Horticulture Industries AB ser. B- 0.3 %- 0.005 SEK 1.685 1,5651,665 1.565 / 1.665 1,6901,685 0 MSEK09:23:44Oboya Horticulture Industries AB ser. B
        
     Eurocon ConsultingEurocon Consulting+ 6.38 %+ 0.18 SEK 3 2,823,00 2.82 / 3 3,002,83 0 MSEK09:26:26Eurocon Consulting
        
     Green Landscaping Group ABGreen Landscaping Group AB 0 % 0 SEK 23.9 23,5023,90 23.5 / 23.9 24,1023,90 0 MSEK09:33:32Green Landscaping Group AB
        
     Avtech Sweden AB BAvtech Sweden AB B 0 % 0 SEK 1.09 0,9901,085 0.99 / 1.085 1,0901,090 0 MSEK09:33:47Avtech Sweden AB B
        
     Micro Systemation AB BMicro Systemation AB B- 3.75 %- 0.75 SEK 19.25 19,4020,60 19.4 / 20.6 19,2519,25 0 MSEK09:33:58Micro Systemation AB B
        
     Arctic Paper S.A.Arctic Paper S.A. 0 % 0 SEK 9.18 9,089,34 9.08 / 9.34 9,189,00 0 MSEK09:33:46Arctic Paper S.A.
        
     Enersize OyjEnersize Oyj- 3.97 %- 0.012 SEK 0.29 0,2900,312 0.29 / 0.312 0,3120,290 0 MSEK09:32:42Enersize Oyj
        
     Annexin Pharmaceuticals ABAnnexin Pharmaceuticals AB+ 0.5 %+ 0.004 SEK 0.8 0,8200,870 0.82 / 0.87 0,8000,800 0 MSEK09:34:32Annexin Pharmaceuticals AB
        
     SensoDetectSensoDetect+ 1.45 %+ 0.01 SEK 0.698 0,6600,694 0.66 / 0.694 0,6980,632 0 MSEK09:33:13SensoDetect
        
     Vertical Ventures ABVertical Ventures AB+ 3.45 %+ 0.001 SEK 0.03 0,02850,0300 0.0285 / 0.03 0,03000,0290 0 MSEK09:32:01Vertical Ventures AB
        
     Hövding Sverige ABHövding Sverige AB+ 1.27 %+ 0.2 SEK 15.9 15,7015,90 15.7 / 15.9 15,9015,70 0 MSEK09:31:32Hövding Sverige AB
        
     Abelco Investment GroupAbelco Investment Group+ 6.52 %+ 0.003 SEK 0.049 0,0450,049 0.045 / 0.049 0,0510,044 0 MSEK09:33:31Abelco Investment Group
        
     Aalborg Boldspilklub A/SAalborg Boldspilklub A/S- 0.85 %- 0.5 DKK 58.5 56,0058,00 56 / 58 58,5058,50 0 MDKK09:12:03Aalborg Boldspilklub A/S
        
     European Institute of Science BEuropean Institute of Science B- 8.85 %- 0.02 SEK 0.206 0,1800,224 0.18 / 0.224 0,2060,206 0 MSEK09:29:56European Institute of Science B
        
     CarbiotixCarbiotix 0 % 0 SEK 3.79 3,503,79 3.5 / 3.79 3,793,56 0 MSEK09:33:50Carbiotix
        
     Drillcon ABDrillcon AB- 1.49 %- 0.08 SEK 5.3 5,305,38 5.3 / 5.38 5,585,30 0 MSEK09:29:11Drillcon AB
        
     Global Gaming 555 ABGlobal Gaming 555 AB+ 7.23 %+ 0.31 SEK 4.6 4,3704,575 4.37 / 4.575 4,6004,360 0 MSEK09:30:23Global Gaming 555 AB
        
     Real HeartReal Heart+ 0.22 %+ 0.02 SEK 8.98 8,968,98 8.96 / 8.98 8,988,96 0 MSEK09:32:36Real Heart
        
     RLS Global ABRLS Global AB- 2.7 %- 0.12 SEK 4.33 4,334,66 4.33 / 4.66 4,454,33 0 MSEK09:33:36RLS Global AB
        
     Serstech ABSerstech AB- 0.11 %- 0.002 SEK 1.746 1,6501,746 1.65 / 1.746 1,7461,746 0 MSEK09:32:32Serstech AB
        
     Park Street Nordicom A/S APark Street Nordicom A/S A 0 % 0 DKK 7.4 7,007,55 7 / 7.55 7,407,40 0 MDKK09:09:45Park Street Nordicom A/S A
        
     MeltronMeltron- 2.33 %- 0.005 SEK 0.21 0,2010,210 0.201 / 0.21 0,2100,210 0 MSEK09:31:02Meltron
        
     FRISQ Holding ABFRISQ Holding AB 0 % 0 SEK 9.86 9,509,86 9.5 / 9.86 9,949,86 0 MSEK09:31:16FRISQ Holding AB
        
     Camanio CareCamanio Care- 4.73 %- 0.008 SEK 0.161 0,1560,174 0.156 / 0.174 0,1610,161 0 MSEK09:27:26Camanio Care
        
     Ratos AB ser. ARatos AB ser. A+ 18.18 %+ 4 SEK 26 26,0026,00 26 / 26 26,0026,00 0 MSEK09:33:17Ratos AB ser. A
        
     Avensia ABAvensia AB+ 1.03 %+ 0.1 SEK 9.8 9,509,80 9.5 / 9.8 9,809,40 0 MSEK09:34:23Avensia AB
        
     MaxFastigheter i Sverige ABMaxFastigheter i Sverige AB+ 5.26 %+ 1.4 SEK 28 26,6027,60 26.6 / 27.6 28,0028,00 0 MSEK09:34:38MaxFastigheter i Sverige AB
        
     AroCell AB (publ)AroCell AB (publ)+ 2.82 %+ 0.024 SEK 0.874 0,8500,874 0.85 / 0.874 0,8740,852 0 MSEK09:33:02AroCell AB (publ)
        
     CombiGene AB URCombiGene AB UR- 7.06 %- 0.0006 SEK 0.0079 0,00790,0080 0.0079 / 0.008 0,00800,0070 0 MSEK09:25:57CombiGene AB UR
        
     Mertiva AMertiva A 0 % 0 SEK 42 42,043,0 42 / 43 42,042,0 0 MSEK09:18:46Mertiva A
        
     ODI PharmaODI Pharma- 4.04 %- 0.19 SEK 4.51 4,524,70 4.52 / 4.7 4,514,51 0 MSEK09:33:41ODI Pharma
        
     Samtrygg Group BSamtrygg Group B+ 0.3 %+ 0.01 SEK 3.32 3,323,82 3.32 / 3.82 3,323,32 0 MSEK09:07:32Samtrygg Group B
        
     Møns Bank A/SMøns Bank A/S+ 1.42 %+ 1.5 DKK 107.5 105,50107,50 105.5 / 107.5 107,50107,50 0 MDKK09:30:20Møns Bank A/S
        
     HoodinHoodin- 0.28 %- 0.02 SEK 7.18 7,027,14 7.02 / 7.14 7,207,18 0 MSEK09:32:39Hoodin
        
     PharmaLundensisPharmaLundensis 0 % 0 SEK 1.31 1,211,31 1.21 / 1.31 1,311,31 0 MSEK09:24:19PharmaLundensis
        
     Corem Property Group AB ser. ACorem Property Group AB ser. A+ 5.28 %+ 0.95 SEK 18.95 18,0019,00 18 / 19 18,9518,95 0 MSEK09:00:07Corem Property Group AB ser. A
        
     MoniventMonivent 0 % 0 SEK 4.45 4,164,45 4.16 / 4.45 4,464,45 0 MSEK09:33:34Monivent
        
     Stendörren Fastigheter AB ser. BStendörren Fastigheter AB ser. B+ 1.06 %+ 1 SEK 95 91,2094,00 91.2 / 94 95,0095,00 0 MSEK09:17:07Stendörren Fastigheter AB ser. B
        
     IVISYS ABIVISYS AB- 9.43 %- 0.25 SEK 2.4 2,332,40 2.33 / 2.4 2,402,40 0 MSEK09:15:23IVISYS AB
        
     Copenhagen Capital A/S StamCopenhagen Capital A/S Stam- 2.53 %- 0.08 DKK 3.08 3,063,18 3.06 / 3.18 3,083,08 0 MDKK09:00:01Copenhagen Capital A/S Stam
        
     Amnode BTUAmnode BTU- 2.44 %- 0.002 SEK 0.08 0,0730,080 0.073 / 0.08 0,0800,080 0 MSEK09:28:39Amnode BTU
        
     Glunz & Jensen Holding A/SGlunz & Jensen Holding A/S- 0.91 %- 0.5 DKK 54.5 50,5055,00 50.5 / 55 54,5054,50 0 MDKK09:00:01Glunz & Jensen Holding A/S
        
     Atari SA SDBAtari SA SDB+ 2.44 %+ 0.05 SEK 2.1 1,8352,11 1.835 / 2.11 2,102,10 0 MSEK09:34:33Atari SA SDB
        
     NeoDynamicsNeoDynamics- 2.14 %- 0.06 SEK 2.74 2,662,74 2.66 / 2.74 2,742,74 0 MSEK09:31:48NeoDynamics
        
     MedfieldMedfield 0 % 0 SEK 4.26 4,105,20 4.1 / 5.2 4,264,26 0 MSEK09:30:41Medfield
        
     SKAKO A/SSKAKO A/S- 1.13 %- 0.4 DKK 35.1 34,6035,10 34.6 / 35.1 35,5035,10 0 MDKK09:25:54SKAKO A/S
        
     EasyFill BEasyFill B+ 8.88 %+ 0.095 SEK 1.165 1,0601,120 1.06 / 1.12 1,1651,165 0 MSEK09:31:14EasyFill B
        
     Sanistål A/SSanistål A/S 0 % 0 DKK 52 51,0052,00 51 / 52 52,0052,00 0 MDKK09:32:37Sanistål A/S
        
     Medivir AB ser. BMedivir AB ser. B+ 2.67 %+ 0.34 SEK 13.08 12,9013,00 12.9 / 13 13,0812,74 0 MSEK09:31:56Medivir AB ser. B
        
     Skåne-möllan ABSkåne-möllan AB 0 % 0 SEK 402 402408 402 / 408 402402 0 MSEK09:00:04Skåne-möllan AB
        
     Recyctec BRecyctec B+ 9.05 %+ 0.019 SEK 0.229 0,2220,229 0.222 / 0.229 0,2290,222 0 MSEK09:28:23Recyctec B
        
     Nexar GroupNexar Group+ 10 %+ 0.009 SEK 0.099 0,1040,117 0.104 / 0.117 0,0990,099 0 MSEK09:22:31Nexar Group
        
     M.O.B.A. Network ABM.O.B.A. Network AB 0 % 0 SEK 97.6 83,1098,80 83.1 / 98.8 97,6097,60 0 MSEK09:31:04M.O.B.A. Network AB
        
     Promore Pharma ABPromore Pharma AB+ 0.67 %+ 0.02 SEK 3.02 2,963,02 2.96 / 3.02 3,023,02 0 MSEK09:30:59Promore Pharma AB
        
     Smart Energy Sweden GroupSmart Energy Sweden Group 0 % 0 SEK 0.05 0,0490,050 0.049 / 0.05 0,0500,050 0 MSEK09:24:23Smart Energy Sweden Group
        
     Electrolux, AB ser. AElectrolux, AB ser. A 0 % 0 SEK 195 195195 195 / 195 195195 0 MSEK09:13:06Electrolux, AB ser. A
        
     Obducat PREF BObducat PREF B 0 % 0 SEK 1.72 1,601,87 1.6 / 1.87 1,721,72 0 MSEK09:22:24Obducat PREF B
        
     ZetaDisplay ABZetaDisplay AB 0 % 0 SEK 14.3 14,0514,30 14.05 / 14.3 14,3014,30 0 MSEK09:32:59ZetaDisplay AB
        
     Footway Group AB ser. BFootway Group AB ser. B+ 0.31 %+ 0.05 SEK 16.4 16,3516,40 16.35 / 16.4 16,4016,40 0 MSEK09:00:35Footway Group AB ser. B
        
     Anoto Group ABAnoto Group AB- 0.81 %- 0.008 SEK 0.974 0,9740,980 0.974 / 0.98 0,9750,974 0 MSEK09:31:14Anoto Group AB
        
     SyntheticMRSyntheticMR+ 0.64 %+ 1 SEK 158 156,5158,0 156.5 / 158 159,5158,0 0 MSEK09:16:07SyntheticMR
        
     Fastighets AB Trianon ser. BFastighets AB Trianon ser. B 0 % 0 SEK 90 86,2089,00 86.2 / 89 90,0090,00 0 MSEK09:15:57Fastighets AB Trianon ser. B
        
     Hypefactors A/SHypefactors A/S+ 0.41 %+ 0.02 DKK 4.9 4,814,90 4.81 / 4.9 4,904,90 0 MDKK09:00:04Hypefactors A/S
        
     AddLife AB ser. BAddLife AB ser. B 0 % 0 SEK 276 276280 276 / 280 276276 0 MSEK09:10:10AddLife AB ser. B
        
     Grønlandsbanken A/SGrønlandsbanken A/S+ 0.91 %+ 4 DKK 444 444458 444 / 458 456444 0 MDKK09:34:06Grønlandsbanken A/S
        
     Diadrom Holding ABDiadrom Holding AB 0 % 0 SEK 6.66 6,686,90 6.68 / 6.9 6,666,66 0 MSEK09:17:15Diadrom Holding AB
        
     Small Cap Danmark A/SSmall Cap Danmark A/S+ 1.11 %+ 0.1 DKK 9.1 9,009,10 9 / 9.1 9,109,10 0 MDKK09:30:24Small Cap Danmark A/S
        
    Cookies (informasjonskapsler) hjelper oss å levere våre tjenester. Ved å bruke våre tjenester, aksepterer du vår bruk av cookies.Les mer