Aksjelister

Søk
Marked
Alle
Liste
    Resultat: 13020 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MDKK
    17:20:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:01
     
     
     
     
     
    0
    0.502
    0.668
    0.502 / 0.668
    0
    0
    0 MSEK
    07:16:04
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    1.08
    1.1
    1.08 / 1.1
    0
    0
    0 MSEK
    07:16:04
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MDKK
    17:20:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MDKK
    17:20:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0.097
    0.103
    0.097 / 0.103
    0
    0
    0 MSEK
    07:16:04
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:01
     
     
     
     
     
    0
    21.2
    21.4
    21.2 / 21.4
    0
    0
    0 MSEK
    07:16:04
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    1.3
    1.45
    1.3 / 1.45
    0
    0
    0 MSEK
    07:16:04
     
     
     
     
     
    0
    2.61
    2.65
    2.61 / 2.65
    0
    0
    0 MSEK
    07:16:04
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MDKK
    17:20:00
     
     
     
     
     
    0
    2.72
    3
    2.72 / 3
    0
    0
    0 MSEK
    07:16:04
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:01
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    2.28
    2.68
    2.28 / 2.68
    0
    0
    0 MSEK
    07:16:04
     
     
     
     
     
    0
    6.15
    6.95
    6.15 / 6.95
    0
    0
    0 MSEK
    07:16:04
     
     
     
     
     
    0
    48.9
    49.4
    48.9 / 49.4
    0
    0
    0 MSEK
    07:16:04
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:01
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    44.45
    44.85
    44.45 / 44.85
    0
    0
    0 MSEK
    07:16:04
     
     
     
     
     
    0
    4.82
    5.05
    4.82 / 5.05
    0
    0
    0 MSEK
    07:16:04
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:01
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    2.64
    2.78
    2.64 / 2.78
    0
    0
    0 MSEK
    07:16:04
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:01
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    33
    0 / 33
    0
    0
    0 MSEK
    07:16:04
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:01
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:01
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MDKK
    17:20:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:01
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:01
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:01
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:01
     
     
     
     
     
    0
    0.76
    0.769
    0.76 / 0.769
    0
    0
    0 MSEK
    07:16:04
     
     
     
     
     
    0
    0.19
    0.224
    0.19 / 0.224
    0
    0
    0 MSEK
    07:16:04
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    4
    4.04
    4 / 4.04
    0
    0
    0 MSEK
    07:16:04
     
     
     
     
     
    0
    14.4
    15.5
    14.4 / 15.5
    0
    0
    0 MSEK
    07:16:04
     
     
     
     
     
    0
    17.85
    18.45
    17.85 / 18.45
    0
    0
    0 MSEK
    07:16:04
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:01
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:01
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    3.16
    3.25
    3.16 / 3.25
    0
    0
    0 MSEK
    07:16:04
     
     
     
     
     
    0
    17.05
    17.1
    17.05 / 17.1
    0
    0
    0 MSEK
    07:16:04
     
     
     
     
     
    0
    1.38
    1.675
    1.38 / 1.675
    0
    0
    0 MSEK
    07:16:04
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:01
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:01
     
     
     
     
     
    0
    1.52
    1.58
    1.52 / 1.58
    0
    0
    0 MSEK
    07:16:04
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:01
     
     
     
     
     
    0
    5.1
    5.16
    5.1 / 5.16
    0
    0
    0 MSEK
    07:16:04
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    11.84
    12.2
    11.84 / 12.2
    0
    0
    0 MSEK
    07:16:04
     
     
     
     
     
    0
    0.022
    0.024
    0.022 / 0.024
    0
    0
    0 MSEK
    07:16:04
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:01
     
     
     
     
     
    0
    0.592
    0.61
    0.592 / 0.61
    0
    0
    0 MSEK
    07:16:04
     
     
     
     
     
    0
    0.2
    0.21
    0.2 / 0.21
    0
    0
    0 MSEK
    07:16:04
     
     
     
     
     
    0
    9.8
    10.5
    9.8 / 10.5
    0
    0
    0 MSEK
    07:16:04
     
     
     
     
     
    0
    9.61
    9.83
    9.61 / 9.83
    0
    0
    0 MSEK
    07:16:04
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:01
     
     
     
     
     
    0
    0.902
    1.09
    0.902 / 1.09
    0
    0
    0 MSEK
    07:16:04
     
     
     
     
     
    0
    1.595
    1.615
    1.595 / 1.615
    0
    0
    0 MSEK
    07:16:04
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:01
     
     
     
     
     
    0
    15.86
    15.96
    15.86 / 15.96
    0
    0
    0 MSEK
    07:16:04
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MDKK
    17:20:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MDKK
    17:20:00
     
     
     
     
     
    0
    3.58
    3.68
    3.58 / 3.68
    0
    0
    0 MDKK
    07:16:04
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:01
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MDKK
    17:20:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MDKK
    17:20:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MDKK
    17:20:00
     
     
     
     
     
    0
    6.75
    6.8
    6.75 / 6.8
    0
    0
    0 MSEK
    07:16:04
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:01
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MDKK
    17:20:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MDKK
    17:20:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MDKK
    17:20:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:01
     
     
     
     
     
    0
    2.5
    2.86
    2.5 / 2.86
    0
    0
    0 MSEK
    07:16:04
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    0 MSEK
    18:00:00