Gå til hovedinnhold
Bank ID opplever for tiden problemer med tjenesten for Telia-kunder. Enkelte brukere kan ha problemer med innlogging og signering av avtaler. Les mer på bankid.no/status. Innlogging med brukernavn/passord fungerer som normalt. 
 
14375 resultat
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Tid
Norway
−1,48%
−3,80 NOK
252,95 undefined
252,90 undefined
253,00 undefined
255,70 undefined
251,70 undefined
586 MNOK
+9,30%
+2,60 NOK
30,55 undefined
30,50 undefined
30,55 undefined
30,70 undefined
27,90 undefined
396 MNOK
−2,42%
−11,8 NOK
475,3 undefined
475,1 undefined
475,3 undefined
490,0 undefined
473,8 undefined
253 MNOK
−0,92%
−0,68 NOK
73,06 undefined
73,04 undefined
73,08 undefined
73,96 undefined
71,84 undefined
234 MNOK
Norway
+0,71%
+2,2 NOK
313,3 undefined
313,2 undefined
313,3 undefined
316,6 undefined
304,8 undefined
227 MNOK
+2,40%
+6,4 NOK
273,4 undefined
273,2 undefined
273,4 undefined
275,0 undefined
256,6 undefined
188 MNOK
−4,68%
−1,265 NOK
25,740 undefined
25,685 undefined
25,740 undefined
26,800 undefined
24,020 undefined
167 MNOK
+0,98%
+4,8 NOK
493,0 undefined
492,8 undefined
493,3 undefined
498,4 undefined
470,1 undefined
166 MNOK
+0,28%
+0,6 NOK
216,0 undefined
215,9 undefined
216,1 undefined
216,5 undefined
213,4 undefined
130 MNOK
Norway
−0,14%
−0,20 NOK
143,05 undefined
143,05 undefined
143,15 undefined
144,45 undefined
142,35 undefined
118 MNOK
+1,90%
+0,68 NOK
36,46 undefined
36,44 undefined
36,46 undefined
36,66 undefined
34,20 undefined
109 MNOK
Norway
−1,01%
−2,1 NOK
206,0 undefined
206,0 undefined
206,1 undefined
210,0 undefined
205,0 undefined
107 MNOK
Norway
−1,78%
−0,230 NOK
12,700 undefined
12,685 undefined
12,705 undefined
12,920 undefined
12,455 undefined
95 MNOK
+4,79%
+0,74 NOK
16,20 undefined
16,18 undefined
16,22 undefined
16,44 undefined
15,34 undefined
91 MNOK
+3,93%
+11,3 NOK
298,7 undefined
298,7 undefined
298,8 undefined
299,0 undefined
282,4 undefined
79 MNOK
−1,09%
−1,45 NOK
131,95 undefined
131,85 undefined
132,05 undefined
133,45 undefined
128,40 undefined
79 MNOK
Norway
+1,89%
+0,240 NOK
12,915 undefined
12,905 undefined
12,920 undefined
13,000 undefined
12,330 undefined
72 MNOK
−0,14%
−0,14 NOK
97,10 undefined
97,14 undefined
97,20 undefined
97,66 undefined
96,00 undefined
68 MNOK
Norway
−1,32%
−11,0 NOK
822,5 undefined
822,0 undefined
822,5 undefined
831,5 undefined
810,5 undefined
62 MNOK
Norway
+0,05%
+0,05 NOK
104,30 undefined
104,30 undefined
104,45 undefined
104,95 undefined
101,00 undefined
59 MNOK
Norway
−1,71%
−1,10 NOK
63,26 undefined
63,16 undefined
63,30 undefined
64,04 undefined
62,64 undefined
58 MNOK
−2,98%
−0,65 NOK
21,15 undefined
21,12 undefined
21,15 undefined
22,15 undefined
20,44 undefined
52 MNOK
−0,67%
−1,5 NOK
221,3 undefined
221,2 undefined
221,3 undefined
223,0 undefined
220,1 undefined
51 MNOK
Norway
−0,80%
−0,70 NOK
86,30 undefined
86,30 undefined
86,34 undefined
86,96 undefined
85,88 undefined
46 MNOK
Norway
−0,78%
−0,85 NOK
108,35 undefined
108,30 undefined
108,40 undefined
109,15 undefined
105,70 undefined
46 MNOK
Norway
−1,53%
−9,2 NOK
593,0 undefined
592,6 undefined
593,0 undefined
604,4 undefined
592,2 undefined
40 MNOK
Norway
−1,88%
−0,64 NOK
33,36 undefined
33,32 undefined
33,36 undefined
34,28 undefined
33,08 undefined
36 MNOK
+6,65%
+0,212 NOK
3,401 undefined
3,400 undefined
3,405 undefined
3,480 undefined
2,990 undefined
34 MNOK
−1,15%
−0,134 NOK
11,526 undefined
11,512 undefined
11,526 undefined
11,570 undefined
11,248 undefined
33 MNOK
+0,06%
+0,05 NOK
79,10 undefined
79,00 undefined
79,10 undefined
79,50 undefined
77,45 undefined
33 MNOK
Norway
−2,24%
−1,68 NOK
73,34 undefined
73,28 undefined
73,34 undefined
75,40 undefined
73,10 undefined
32 MNOK
+3,15%
+1,35 NOK
44,15 undefined
44,15 undefined
44,25 undefined
44,50 undefined
42,20 undefined
32 MNOK
−2,25%
−0,575 NOK
25,005 undefined
24,955 undefined
25,075 undefined
25,140 undefined
24,240 undefined
30 MNOK
+1,66%
+3,0 NOK
183,2 undefined
183,0 undefined
183,2 undefined
184,6 undefined
175,2 undefined
28 MNOK
Norway
−1,00%
−2,0 NOK
198,0 undefined
197,8 undefined
198,3 undefined
202,2 undefined
194,8 undefined
25 MNOK
−3,67%
−0,94 NOK
24,66 undefined
24,65 undefined
24,66 undefined
25,43 undefined
24,60 undefined
24 MNOK
0,00%
0,0 NOK
107,5 undefined
107,0 undefined
108,0 undefined
108,0 undefined
104,0 undefined
23 MNOK
Norway
+0,09%
+0,004 NOK
4,334 undefined
4,318 undefined
4,334 undefined
4,470 undefined
4,272 undefined
23 MNOK
Norway
−3,38%
−1,95 NOK
55,80 undefined
55,75 undefined
55,90 undefined
56,95 undefined
55,05 undefined
23 MNOK
−6,81%
−2,04 NOK
27,92 undefined
27,90 undefined
27,98 undefined
29,90 undefined
27,84 undefined
22 MNOK
Norway
−1,79%
−0,90 NOK
49,30 undefined
49,24 undefined
49,30 undefined
49,72 undefined
48,54 undefined
21 MNOK
−2,67%
−0,544 NOK
19,826 undefined
19,800 undefined
19,826 undefined
20,200 undefined
19,588 undefined
20 MNOK
−0,70%
−0,8 NOK
112,8 undefined
112,6 undefined
112,8 undefined
113,2 undefined
111,2 undefined
19 MNOK
−1,10%
−1,00 NOK
89,50 undefined
89,40 undefined
89,60 undefined
90,80 undefined
88,75 undefined
18 MNOK
−0,69%
−4,0 NOK
576,0 undefined
575,8 undefined
576,4 undefined
588,8 undefined
572,6 undefined
17 MNOK
+0,07%
+0,02 NOK
29,48 undefined
29,44 undefined
29,48 undefined
29,90 undefined
29,18 undefined
17 MNOK
−0,71%
−0,50 NOK
70,28 undefined
70,24 undefined
70,32 undefined
71,62 undefined
70,16 undefined
16 MNOK
Norway
−0,41%
−0,10 NOK
24,40 undefined
24,45 undefined
24,50 undefined
25,50 undefined
23,30 undefined
16 MNOK
+10,79%
+0,225 NOK
2,310 undefined
2,300 undefined
2,310 undefined
2,330 undefined
2,020 undefined
15 MNOK
+6,14%
+0,270 NOK
4,665 undefined
4,650 undefined
4,665 undefined
4,735 undefined
4,390 undefined
14 MNOK
+3,73%
+0,865 NOK
24,065 undefined
23,990 undefined
24,065 undefined
24,350 undefined
22,260 undefined
14 MNOK
+0,26%
+0,4 NOK
153,0 undefined
152,8 undefined
153,2 undefined
153,8 undefined
151,2 undefined
14 MNOK
+6,91%
+2,625 NOK
40,625 undefined
40,630 undefined
40,745 undefined
41,765 undefined
38,005 undefined
14 MNOK
−0,89%
−0,45 NOK
50,15 undefined
50,05 undefined
50,15 undefined
50,75 undefined
49,06 undefined
14 MNOK
−0,81%
−0,023 NOK
2,810 undefined
2,806 undefined
2,812 undefined
2,830 undefined
2,734 undefined
13 MNOK
−1,71%
−0,45 NOK
25,85 undefined
25,80 undefined
25,90 undefined
26,30 undefined
25,75 undefined
13 MNOK
+0,80%
+1,1 NOK
139,4 undefined
139,3 undefined
139,5 undefined
139,7 undefined
136,5 undefined
13 MNOK
Norway
+2,40%
+0,7 NOK
29,9 undefined
29,8 undefined
29,9 undefined
30,0 undefined
28,8 undefined
13 MNOK
−6,27%
−2,40 NOK
35,85 undefined
35,90 undefined
36,00 undefined
37,95 undefined
34,90 undefined
12 MNOK
+4,10%
+10,6 NOK
269,4 undefined
269,4 undefined
269,8 undefined
270,0 undefined
254,4 undefined
11 MNOK
Norway
+5,26%
+1,205 NOK
24,105 undefined
24,105 undefined
24,275 undefined
24,885 undefined
22,520 undefined
11 MNOK
−0,84%
−2,4 NOK
283,8 undefined
283,6 undefined
284,0 undefined
286,0 undefined
282,6 undefined
11 MNOK
Norway
+0,29%
+0,20 NOK
69,05 undefined
69,00 undefined
69,10 undefined
69,90 undefined
68,15 undefined
10 MNOK
Norway
−3,19%
−0,210 NOK
6,380 undefined
6,390 undefined
6,400 undefined
6,570 undefined
6,320 undefined
9,6 MNOK
+1,95%
+1,37 NOK
71,60 undefined
71,01 undefined
71,59 undefined
71,77 undefined
67,00 undefined
9,5 MNOK
−0,84%
−0,20 NOK
23,50 undefined
23,45 undefined
23,55 undefined
23,90 undefined
23,20 undefined
9,5 MNOK
+0,88%
+0,012 NOK
1,382 undefined
1,390 undefined
1,404 undefined
1,450 undefined
1,294 undefined
9,4 MNOK
+0,46%
+0,150 NOK
32,760 undefined
32,730 undefined
32,845 undefined
33,795 undefined
32,150 undefined
9,0 MNOK
+0,48%
+0,8 NOK
166,8 undefined
166,3 undefined
166,8 undefined
167,0 undefined
160,6 undefined
8,9 MNOK
Norway
−0,13%
−0,2 NOK
158,8 undefined
158,6 undefined
159,0 undefined
159,6 undefined
156,2 undefined
8,9 MNOK
0,00%
0,0 NOK
111,5 undefined
111,3 undefined
111,5 undefined
112,7 undefined
110,5 undefined
8,9 MNOK
−2,36%
−1,6 NOK
66,2 undefined
65,6 undefined
66,1 undefined
67,8 undefined
65,5 undefined
8,7 MNOK
+0,23%
+0,006 NOK
2,658 undefined
2,658 undefined
2,666 undefined
2,668 undefined
2,570 undefined
8,6 MNOK
Norway
+0,21%
+0,05 NOK
23,95 undefined
23,95 undefined
24,05 undefined
24,10 undefined
23,15 undefined
8,2 MNOK
0,00%
0,00 NOK
42,00 undefined
42,00 undefined
42,08 undefined
42,50 undefined
41,40 undefined
8,1 MNOK
Norway
−2,31%
−0,30 NOK
12,66 undefined
12,56 undefined
12,66 undefined
13,00 undefined
12,40 undefined
7,7 MNOK
−1,57%
−0,56 NOK
35,06 undefined
35,08 undefined
35,22 undefined
35,38 undefined
34,42 undefined
7,3 MNOK
Norway
−0,87%
−0,6 NOK
68,4 undefined
68,4 undefined
68,8 undefined
69,4 undefined
66,6 undefined
7,2 MNOK
+0,31%
+0,03 NOK
9,77 undefined
9,76 undefined
9,78 undefined
10,00 undefined
9,75 undefined
7,2 MNOK
−4,21%
−4,4 NOK
100,0 undefined
100,0 undefined
100,4 undefined
103,6 undefined
99,4 undefined
7,0 MNOK
Norway
+2,39%
+0,0288 NOK
1,2340 undefined
1,2208 undefined
1,2340 undefined
1,2498 undefined
1,1700 undefined
6,7 MNOK
+1,58%
+0,230 NOK
14,818 undefined
14,822 undefined
14,894 undefined
14,912 undefined
14,292 undefined
6,3 MNOK
Norway
−0,94%
−0,13 NOK
13,71 undefined
13,70 undefined
13,73 undefined
13,89 undefined
13,52 undefined
5,7 MNOK
−1,03%
−0,30 NOK
28,70 undefined
28,70 undefined
28,80 undefined
29,64 undefined
28,50 undefined
5,6 MNOK
Norway
−1,32%
−0,045 NOK
3,360 undefined
3,345 undefined
3,360 undefined
3,390 undefined
3,310 undefined
5,2 MNOK
−0,72%
−3 NOK
413 undefined
412 undefined
414 undefined
417 undefined
404 undefined
5,1 MNOK
+1,86%
+2,2 NOK
120,2 undefined
119,6 undefined
120,2 undefined
120,4 undefined
115,0 undefined
5,0 MNOK
−0,92%
−1,4 NOK
150,6 undefined
150,6 undefined
151,0 undefined
152,0 undefined
149,4 undefined
4,8 MNOK
Norway
+0,35%
+0,6 NOK
171,6 undefined
170,8 undefined
172,0 undefined
172,6 undefined
165,2 undefined
4,7 MNOK
Norway
0,00%
0,0 NOK
190,0 undefined
190,0 undefined
190,1 undefined
190,1 undefined
188,8 undefined
4,7 MNOK
+0,51%
+0,3 NOK
59,7 undefined
59,5 undefined
59,8 undefined
59,7 undefined
58,6 undefined
4,5 MNOK
−0,42%
−0,10 NOK
23,75 undefined
23,70 undefined
23,85 undefined
24,10 undefined
22,75 undefined
4,3 MNOK
−1,16%
−0,032 NOK
2,718 undefined
2,714 undefined
2,718 undefined
2,750 undefined
2,656 undefined
4,3 MNOK
Norway
+1,68%
+1,2 NOK
72,6 undefined
72,4 undefined
72,8 undefined
72,9 undefined
70,4 undefined
4,0 MNOK
Norway
−0,49%
−0,45 NOK
91,85 undefined
91,85 undefined
92,00 undefined
92,45 undefined
90,40 undefined
3,8 MNOK
−3,11%
−0,0392 NOK
1,2198 undefined
1,2066 undefined