Gå til hovedinnhold
Bank ID opplever for tiden problemer med tjenesten for Telia-kunder. Enkelte brukere kan ha problemer med innlogging og signering av avtaler. Les mer på bankid.no/status. Innlogging med brukernavn/passord fungerer som normalt. 
 
14375 resultat
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Tid
Norway
−0,99%
−2,55 NOK
254,20 undefined
254,20 undefined
254,30 undefined
255,70 undefined
251,70 undefined
617 MNOK
+8,41%
+2,35 NOK
30,30 undefined
30,25 undefined
30,30 undefined
30,70 undefined
27,90 undefined
401 MNOK
−2,22%
−10,8 NOK
476,3 undefined
476,1 undefined
476,3 undefined
490,0 undefined
473,8 undefined
257 MNOK
−0,68%
−0,50 NOK
73,24 undefined
73,22 undefined
73,26 undefined
73,96 undefined
71,84 undefined
236 MNOK
Norway
+0,71%
+2,2 NOK
313,3 undefined
313,3 undefined
313,5 undefined
316,6 undefined
304,8 undefined
229 MNOK
+2,47%
+6,6 NOK
273,6 undefined
272,6 undefined
273,0 undefined
275,0 undefined
256,6 undefined
191 MNOK
−4,74%
−1,280 NOK
25,725 undefined
25,640 undefined
25,715 undefined
26,800 undefined
24,020 undefined
169 MNOK
+1,33%
+6,5 NOK
494,7 undefined
494,7 undefined
494,9 undefined
498,4 undefined
470,1 undefined
167 MNOK
+0,28%
+0,6 NOK
216,0 undefined
216,0 undefined
216,2 undefined
216,5 undefined
213,4 undefined
131 MNOK
Norway
+0,03%
+0,05 NOK
143,30 undefined
143,25 undefined
143,35 undefined
144,45 undefined
142,35 undefined
119 MNOK
+2,07%
+0,74 NOK
36,52 undefined
36,52 undefined
36,58 undefined
36,66 undefined
34,20 undefined
110 MNOK
Norway
−0,86%
−1,8 NOK
206,3 undefined
206,3 undefined
206,4 undefined
210,0 undefined
205,0 undefined
108 MNOK
Norway
−1,24%
−0,160 NOK
12,770 undefined
12,765 undefined
12,780 undefined
12,920 undefined
12,455 undefined
96 MNOK
+4,59%
+0,71 NOK
16,17 undefined
16,15 undefined
16,19 undefined
16,44 undefined
15,34 undefined
92 MNOK
+4,07%
+11,7 NOK
299,1 undefined
299,0 undefined
299,2 undefined
299,5 undefined
282,4 undefined
82 MNOK
−0,67%
−0,90 NOK
132,50 undefined
132,35 undefined
132,50 undefined
133,45 undefined
128,40 undefined
80 MNOK
Norway
+2,09%
+0,265 NOK
12,940 undefined
12,930 undefined
12,940 undefined
13,000 undefined
12,330 undefined
73 MNOK
−0,04%
−0,04 NOK
97,20 undefined
97,18 undefined
97,26 undefined
97,66 undefined
96,00 undefined
69 MNOK
Norway
−1,32%
−11,0 NOK
822,5 undefined
822,0 undefined
823,0 undefined
831,5 undefined
810,5 undefined
65 MNOK
Norway
+0,53%
+0,55 NOK
104,80 undefined
104,80 undefined
105,00 undefined
104,95 undefined
101,00 undefined
59 MNOK
Norway
−1,80%
−1,16 NOK
63,20 undefined
63,12 undefined
63,22 undefined
64,04 undefined
62,64 undefined
58 MNOK
−2,16%
−0,47 NOK
21,33 undefined
21,30 undefined
21,37 undefined
22,15 undefined
20,44 undefined
54 MNOK
−0,63%
−1,4 NOK
221,4 undefined
221,3 undefined
221,5 undefined
223,0 undefined
220,1 undefined
51 MNOK
Norway
−0,71%
−0,62 NOK
86,38 undefined
86,38 undefined
86,40 undefined
86,96 undefined
85,88 undefined
47 MNOK
Norway
−0,96%
−1,05 NOK
108,15 undefined
108,20 undefined
108,30 undefined
109,15 undefined
105,70 undefined
46 MNOK
Norway
−1,26%
−7,6 NOK
594,6 undefined
594,2 undefined
594,8 undefined
604,4 undefined
592,2 undefined
41 MNOK
Norway
−1,88%
−0,64 NOK
33,36 undefined
33,36 undefined
33,38 undefined
34,28 undefined
33,08 undefined
37 MNOK
+5,99%
+0,191 NOK
3,380 undefined
3,375 undefined
3,380 undefined
3,480 undefined
2,990 undefined
35 MNOK
+0,51%
+0,40 NOK
79,45 undefined
79,20 undefined
79,35 undefined
79,50 undefined
77,45 undefined
34 MNOK
−0,87%
−0,102 NOK
11,558 undefined
11,542 undefined
11,552 undefined
11,570 undefined
11,248 undefined
33 MNOK
Norway
−2,37%
−1,78 NOK
73,24 undefined
73,12 undefined
73,22 undefined
75,40 undefined
73,10 undefined
33 MNOK
+2,92%
+1,25 NOK
44,05 undefined
44,00 undefined
44,05 undefined
44,50 undefined
42,20 undefined
32 MNOK
−2,15%
−0,550 NOK
25,030 undefined
25,025 undefined
25,090 undefined
25,140 undefined
24,240 undefined
30 MNOK
+1,22%
+2,2 NOK
182,4 undefined
182,4 undefined
182,8 undefined
184,6 undefined
175,2 undefined
29 MNOK
Norway
−0,40%
−0,8 NOK
199,2 undefined
199,0 undefined
199,3 undefined
202,2 undefined
194,8 undefined
26 MNOK
−3,79%
−0,97 NOK
24,63 undefined
24,63 undefined
24,65 undefined
25,43 undefined
24,60 undefined
24 MNOK
Norway
−2,08%
−1,20 NOK
56,55 undefined
56,55 undefined
56,70 undefined
56,95 undefined
55,05 undefined
24 MNOK
0,00%
0,0 NOK
107,5 undefined
107,0 undefined
107,5 undefined
108,0 undefined
104,0 undefined
24 MNOK
Norway
−0,28%
−0,012 NOK
4,318 undefined
4,320 undefined
4,334 undefined
4,470 undefined
4,272 undefined
23 MNOK
−6,28%
−1,88 NOK
28,08 undefined
28,08 undefined
28,18 undefined
29,90 undefined
27,84 undefined
23 MNOK
Norway
−1,59%
−0,80 NOK
49,40 undefined
49,40 undefined
49,50 undefined
49,72 undefined
48,54 undefined
21 MNOK
−2,67%
−0,544 NOK
19,826 undefined
19,774 undefined
19,812 undefined
20,200 undefined
19,588 undefined
20 MNOK
−0,70%
−0,8 NOK
112,8 undefined
112,6 undefined
113,0 undefined
113,2 undefined
111,2 undefined
19 MNOK
−0,55%
−3,2 NOK
576,8 undefined
576,6 undefined
577,0 undefined
588,8 undefined
572,6 undefined
18 MNOK
−1,22%
−1,10 NOK
89,40 undefined
89,35 undefined
89,50 undefined
90,80 undefined
88,75 undefined
18 MNOK
+0,20%
+0,06 NOK
29,52 undefined
29,54 undefined
29,60 undefined
29,90 undefined
29,18 undefined
17 MNOK
−0,42%
−0,30 NOK
70,48 undefined
70,42 undefined
70,50 undefined
71,62 undefined
70,16 undefined
16 MNOK
Norway
+0,61%
+0,15 NOK
24,65 undefined
24,55 undefined
24,70 undefined
25,50 undefined
23,30 undefined
16 MNOK
+11,27%
+0,235 NOK
2,320 undefined
2,310 undefined
2,320 undefined
2,330 undefined
2,020 undefined
16 MNOK
+3,45%
+0,800 NOK
24,000 undefined
23,985 undefined
24,060 undefined
24,350 undefined
22,260 undefined
14 MNOK
+6,14%
+0,270 NOK
4,665 undefined
4,650 undefined
4,670 undefined
4,735 undefined
4,390 undefined
14 MNOK
−1,94%
−0,98 NOK
49,62 undefined
49,58 undefined
49,70 undefined
50,75 undefined
49,06 undefined
14 MNOK
+7,09%
+2,695 NOK
40,695 undefined
40,650 undefined
40,700 undefined
41,765 undefined
38,005 undefined
14 MNOK
+0,26%
+0,4 NOK
153,0 undefined
152,8 undefined
153,4 undefined
153,8 undefined
151,2 undefined
14 MNOK
−0,81%
−0,023 NOK
2,810 undefined
2,809 undefined
2,819 undefined
2,830 undefined
2,734 undefined
14 MNOK
−1,52%
−0,40 NOK
25,90 undefined
25,80 undefined
25,95 undefined
26,30 undefined
25,75 undefined
13 MNOK
+1,01%
+1,4 NOK
139,7 undefined
139,6 undefined
139,8 undefined
139,8 undefined
136,5 undefined
13 MNOK
Norway
+1,37%
+0,4 NOK
29,6 undefined
29,6 undefined
29,8 undefined
30,0 undefined
28,8 undefined
13 MNOK
−6,41%
−2,45 NOK
35,80 undefined
35,80 undefined
36,00 undefined
37,95 undefined
34,90 undefined
12 MNOK
+4,25%
+11,0 NOK
269,8 undefined
269,4 undefined
270,0 undefined
270,0 undefined
254,4 undefined
12 MNOK
Norway
+5,26%
+1,205 NOK
24,105 undefined
24,110 undefined
24,230 undefined
24,885 undefined
22,520 undefined
11 MNOK
−0,84%
−2,4 NOK
283,8 undefined
283,8 undefined
284,2 undefined
286,0 undefined
282,6 undefined
11 MNOK
Norway
+0,29%
+0,20 NOK
69,05 undefined
69,00 undefined
69,10 undefined
69,90 undefined
68,15 undefined
11 MNOK
−0,84%
−0,20 NOK
23,50 undefined
23,40 undefined
23,55 undefined
23,90 undefined
23,20 undefined
10 MNOK
Norway
−2,88%
−0,190 NOK
6,400 undefined
6,395 undefined
6,410 undefined
6,570 undefined
6,320 undefined
9,7 MNOK
0,00%
0,000 NOK
1,370 undefined
1,388 undefined
1,398 undefined
1,450 undefined
1,294 undefined
9,5 MNOK
+1,95%
+1,37 NOK
71,60 undefined
71,15 undefined
71,57 undefined
71,77 undefined
67,00 undefined
9,5 MNOK
+0,30%
+0,5 NOK
166,5 undefined
166,3 undefined
166,9 undefined
167,4 undefined
160,6 undefined
9,5 MNOK
+1,06%
+0,028 NOK
2,680 undefined
2,680 undefined
2,688 undefined
2,680 undefined
2,570 undefined
9,2 MNOK
+0,66%
+0,215 NOK
32,825 undefined
32,755 undefined
32,825 undefined
33,795 undefined
32,150 undefined
9,1 MNOK
−0,09%
−0,1 NOK
111,4 undefined
111,3 undefined
111,5 undefined
112,7 undefined
110,5 undefined
9,0 MNOK
Norway
−0,25%
−0,4 NOK
158,6 undefined
158,6 undefined
159,0 undefined
159,6 undefined
156,2 undefined
8,9 MNOK
−2,36%
−1,6 NOK
66,2 undefined
65,6 undefined
66,1 undefined
67,8 undefined
65,5 undefined
8,7 MNOK
Norway
+0,63%
+0,15 NOK
24,05 undefined
23,95 undefined
24,05 undefined
24,10 undefined
23,15 undefined
8,2 MNOK
0,00%
0,00 NOK
42,00 undefined
42,02 undefined
42,08 undefined
42,50 undefined
41,40 undefined
8,1 MNOK
Norway
−2,62%
−0,34 NOK
12,62 undefined
12,54 undefined
12,66 undefined
13,00 undefined
12,40 undefined
8,0 MNOK
−1,01%
−0,36 NOK
35,26 undefined
35,06 undefined
35,16 undefined
35,38 undefined
34,42 undefined
7,3 MNOK
Norway
−0,29%
−0,2 NOK
68,8 undefined
68,2 undefined
68,8 undefined
69,4 undefined
66,6 undefined
7,2 MNOK
+0,31%
+0,03 NOK
9,77 undefined
9,77 undefined
9,78 undefined
10,00 undefined
9,75 undefined
7,2 MNOK
−3,64%
−3,8 NOK
100,6 undefined
100,2 undefined
100,8 undefined
103,6 undefined
99,4 undefined
7,1 MNOK
Norway
+2,39%
+0,0288 NOK
1,2340 undefined
1,2206 undefined
1,2340 undefined
1,2498 undefined
1,1700 undefined
6,8 MNOK
+2,08%
+0,304 NOK
14,892 undefined
14,828 undefined
14,892 undefined
14,912 undefined
14,292 undefined
6,3 MNOK
Norway
−0,79%
−0,11 NOK
13,73 undefined
13,71 undefined
13,76 undefined
13,89 undefined
13,52 undefined
5,8 MNOK
−1,10%
−0,32 NOK
28,68 undefined
28,60 undefined
28,80 undefined
29,64 undefined
28,50 undefined
5,6 MNOK
Norway
−1,32%
−0,045 NOK
3,360 undefined
3,345 undefined
3,360 undefined
3,390 undefined
3,310 undefined
5,2 MNOK
−0,96%
−4 NOK
412 undefined
412 undefined
413 undefined
417 undefined
404 undefined
5,1 MNOK
+1,86%
+2,2 NOK
120,2 undefined
119,6 undefined
120,0 undefined
120,4 undefined
115,0 undefined
5,0 MNOK
Norway
0,00%
0,0 NOK
190,0 undefined
190,0 undefined
190,2 undefined
190,2 undefined
188,8 undefined
4,8 MNOK
−0,92%
−1,4 NOK
150,6 undefined
150,6 undefined
151,0 undefined
152,0 undefined
149,4 undefined
4,8 MNOK
Norway
+0,35%
+0,6 NOK
171,6 undefined
171,0 undefined
171,6 undefined
172,6 undefined
165,2 undefined
4,7 MNOK
0,00%
0,0 NOK
59,4 undefined
59,4 undefined
59,7 undefined
59,7 undefined
58,6 undefined
4,6 MNOK
0,00%
0,00 NOK
23,85 undefined
23,75 undefined
23,90 undefined
24,10 undefined
22,75 undefined
4,3 MNOK
−1,16%
−0,032 NOK
2,718 undefined
2,720 undefined
2,722 undefined
2,750 undefined
2,656 undefined
4,3 MNOK
Norway
+1,68%
+1,2 NOK
72,6 undefined
72,4 undefined
72,8 undefined
72,9 undefined
70,4 undefined
4,0 MNOK
Norway
−0,49%
−0,45 NOK
91,85 undefined
91,85 undefined
92,10 undefined
92,45 undefined
90,40 undefined
3,8 MNOK
−4,29%
−0,0540 NOK
1,2050 undefined
1,2000 undefined