Gå til hovedinnhold
Bank ID opplever for tiden problemer med tjenesten for Telia-kunder. Enkelte brukere kan ha problemer med innlogging og signering av avtaler. Les mer på bankid.no/status. Innlogging med brukernavn/passord fungerer som normalt. 
 
14375 resultat
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Tid
Norway
−1,34%
−3,45 NOK
253,30 undefined
253,25 undefined
253,30 undefined
255,70 undefined
251,70 undefined
510 MNOK
+8,41%
+2,35 NOK
30,30 undefined
30,30 undefined
30,35 undefined
30,65 undefined
27,90 undefined
342 MNOK
−2,34%
−11,4 NOK
475,7 undefined
475,4 undefined
475,7 undefined
490,0 undefined
473,8 undefined
217 MNOK
Norway
+0,96%
+3,0 NOK
314,1 undefined
314,0 undefined
314,2 undefined
316,6 undefined
304,8 undefined
211 MNOK
−0,81%
−0,60 NOK
73,14 undefined
73,12 undefined
73,14 undefined
73,64 undefined
71,84 undefined
184 MNOK
+0,98%
+4,8 NOK
493,0 undefined
492,8 undefined
493,2 undefined
498,4 undefined
470,1 undefined
150 MNOK
+1,35%
+3,6 NOK
270,6 undefined
270,4 undefined
270,6 undefined
270,8 undefined
256,6 undefined
147 MNOK
−3,72%
−1,005 NOK
26,000 undefined
26,000 undefined
26,055 undefined
26,800 undefined
24,020 undefined
145 MNOK
+0,37%
+0,8 NOK
216,2 undefined
216,2 undefined
216,3 undefined
216,5 undefined
213,4 undefined
115 MNOK
Norway
+0,24%
+0,35 NOK
143,60 undefined
143,55 undefined
143,65 undefined
144,45 undefined
142,35 undefined
104 MNOK
+0,28%
+0,10 NOK
35,88 undefined
35,88 undefined
35,94 undefined
36,16 undefined
34,20 undefined
95 MNOK
Norway
−1,20%
−2,5 NOK
205,6 undefined
205,5 undefined
205,6 undefined
210,0 undefined
205,0 undefined
92 MNOK
Norway
−2,44%
−0,315 NOK
12,615 undefined
12,600 undefined
12,615 undefined
12,920 undefined
12,455 undefined
85 MNOK
+5,95%
+0,92 NOK
16,38 undefined
16,36 undefined
16,38 undefined
16,42 undefined
15,34 undefined
79 MNOK
+2,37%
+6,8 NOK
294,2 undefined
294,1 undefined
294,3 undefined
295,5 undefined
282,4 undefined
65 MNOK
+0,25%
+0,24 NOK
97,48 undefined
97,44 undefined
97,50 undefined
97,66 undefined
96,00 undefined
61 MNOK
−1,65%
−2,20 NOK
131,20 undefined
131,05 undefined
131,20 undefined
132,85 undefined
128,40 undefined
59 MNOK
Norway
+0,91%
+0,115 NOK
12,790 undefined
12,785 undefined
12,810 undefined
12,935 undefined
12,330 undefined
55 MNOK
Norway
−1,93%
−1,24 NOK
63,12 undefined
63,00 undefined
63,06 undefined
64,04 undefined
62,64 undefined
48 MNOK
Norway
−1,63%
−1,70 NOK
102,55 undefined
102,45 undefined
102,70 undefined
103,60 undefined
101,00 undefined
47 MNOK
−2,34%
−0,51 NOK
21,29 undefined
21,23 undefined
21,30 undefined
22,15 undefined
20,44 undefined
45 MNOK
−0,58%
−1,3 NOK
221,5 undefined
221,3 undefined
221,5 undefined
223,0 undefined
220,1 undefined
45 MNOK
Norway
−1,02%
−8,5 NOK
825,0 undefined
824,5 undefined
825,5 undefined
831,5 undefined
810,5 undefined
43 MNOK
Norway
−0,92%
−0,80 NOK
86,20 undefined
86,18 undefined
86,22 undefined
86,96 undefined
85,88 undefined
40 MNOK
Norway
−1,92%
−2,10 NOK
107,10 undefined
107,05 undefined
107,10 undefined
109,10 undefined
105,70 undefined
36 MNOK
Norway
−1,43%
−8,6 NOK
593,6 undefined
593,4 undefined
594,0 undefined
604,4 undefined
592,6 undefined
33 MNOK
+5,68%
+0,181 NOK
3,370 undefined
3,356 undefined
3,376 undefined
3,480 undefined
2,990 undefined
31 MNOK
−1,25%
−0,146 NOK
11,514 undefined
11,502 undefined
11,520 undefined
11,532 undefined
11,248 undefined
30 MNOK
Norway
−2,35%
−0,80 NOK
33,20 undefined
33,16 undefined
33,20 undefined
34,28 undefined
33,10 undefined
29 MNOK
Norway
−2,16%
−1,62 NOK
73,40 undefined
73,36 undefined
73,42 undefined
75,40 undefined
73,10 undefined
28 MNOK
+0,55%
+1,0 NOK
181,2 undefined
181,2 undefined
181,4 undefined
184,6 undefined
175,2 undefined
26 MNOK
+2,80%
+1,20 NOK
44,00 undefined
43,95 undefined
44,10 undefined
44,50 undefined
42,20 undefined
25 MNOK
−3,83%
−0,980 NOK
24,600 undefined
24,600 undefined
24,670 undefined
25,130 undefined
24,240 undefined
24 MNOK
−0,70%
−0,55 NOK
78,50 undefined
78,50 undefined
78,65 undefined
79,20 undefined
77,45 undefined
23 MNOK
Norway
−0,05%
−0,1 NOK
199,9 undefined
199,6 undefined
200,2 undefined
202,2 undefined
194,8 undefined
23 MNOK
Norway
+0,46%
+0,020 NOK
4,350 undefined
4,346 undefined
4,352 undefined
4,470 undefined
4,272 undefined
21 MNOK
−0,47%
−0,5 NOK
107,0 undefined
106,5 undefined
107,5 undefined
108,0 undefined
104,0 undefined
21 MNOK
Norway
−2,95%
−1,48 NOK
48,72 undefined
48,70 undefined
48,78 undefined
49,72 undefined
48,54 undefined
19 MNOK
Norway
−3,98%
−2,30 NOK
55,45 undefined
55,15 undefined
55,45 undefined
56,95 undefined
55,05 undefined
19 MNOK
−6,48%
−1,94 NOK
28,02 undefined
28,02 undefined
28,08 undefined
29,90 undefined
27,84 undefined
18 MNOK
−1,49%
−1,35 NOK
89,15 undefined
89,15 undefined
89,30 undefined
90,80 undefined
88,75 undefined
16 MNOK
−2,80%
−0,570 NOK
19,800 undefined
19,804 undefined
19,842 undefined
20,200 undefined
19,588 undefined
16 MNOK
−0,53%
−0,6 NOK
113,0 undefined
112,6 undefined
112,8 undefined
113,0 undefined
111,2 undefined
15 MNOK
−0,54%
−0,38 NOK
70,40 undefined
70,42 undefined
70,50 undefined
71,62 undefined
70,32 undefined
15 MNOK
−0,27%
−0,08 NOK
29,38 undefined
29,36 undefined
29,40 undefined
29,90 undefined
29,18 undefined
14 MNOK
−1,68%
−0,43 NOK
25,17 undefined
25,16 undefined
25,19 undefined
25,43 undefined
24,98 undefined
14 MNOK
Norway
−0,61%
−0,15 NOK
24,35 undefined
24,25 undefined
24,35 undefined
25,50 undefined
23,30 undefined
13 MNOK
+2,72%
+0,630 NOK
23,830 undefined
23,830 undefined
23,870 undefined
24,350 undefined
22,260 undefined
13 MNOK
−0,55%
−3,2 NOK
576,8 undefined
576,6 undefined
577,0 undefined
588,8 undefined
572,6 undefined
13 MNOK
+7,91%
+3,005 NOK
41,005 undefined
41,005 undefined
41,100 undefined
41,765 undefined
38,005 undefined
12 MNOK
−1,54%
−0,78 NOK
49,82 undefined
49,80 undefined
49,94 undefined
50,75 undefined
49,06 undefined
11 MNOK
+6,14%
+0,270 NOK
4,665 undefined
4,650 undefined
4,670 undefined
4,700 undefined
4,390 undefined
11 MNOK
−1,41%
−0,040 NOK
2,793 undefined
2,795 undefined
2,800 undefined
2,809 undefined
2,734 undefined
11 MNOK
−1,52%
−0,40 NOK
25,90 undefined
25,90 undefined
25,95 undefined
26,30 undefined
25,75 undefined
11 MNOK
+0,52%
+0,8 NOK
153,4 undefined
153,4 undefined
153,8 undefined
153,6 undefined
151,2 undefined
11 MNOK
−0,91%
−2,6 NOK
283,6 undefined
283,6 undefined
284,2 undefined
286,0 undefined
282,6 undefined
9,2 MNOK
Norway
+1,09%
+0,75 NOK
69,60 undefined
69,50 undefined
69,60 undefined
69,90 undefined
68,15 undefined
8,9 MNOK
+1,85%
+4,8 NOK
263,6 undefined
263,0 undefined
264,0 undefined
265,2 undefined
254,4 undefined
8,7 MNOK
−5,75%
−2,20 NOK
36,05 undefined
36,00 undefined
36,05 undefined
37,95 undefined
35,80 undefined
8,5 MNOK
−1,27%
−0,30 NOK
23,40 undefined
23,35 undefined
23,40 undefined
23,90 undefined
23,20 undefined
8,4 MNOK
+0,27%
+0,3 NOK
111,8 undefined
111,6 undefined
111,9 undefined
112,7 undefined
110,5 undefined
8,3 MNOK
+0,03%
+0,02 NOK
70,25 undefined
70,38 undefined
70,50 undefined
71,77 undefined
67,00 undefined
8,0 MNOK
+1,18%
+0,385 NOK
32,995 undefined
32,930 undefined
33,000 undefined
33,795 undefined
32,150 undefined
7,9 MNOK
Norway
+5,68%
+1,300 NOK
24,200 undefined
24,010 undefined
24,195 undefined
24,200 undefined
22,520 undefined
7,9 MNOK
−1,75%
−0,024 NOK
1,346 undefined
1,330 undefined
1,346 undefined
1,450 undefined
1,294 undefined
7,8 MNOK
+0,36%
+0,5 NOK
138,8 undefined
138,6 undefined
138,9 undefined
138,9 undefined
136,5 undefined
7,6 MNOK
Norway
−2,58%
−0,170 NOK
6,420 undefined
6,415 undefined
6,435 undefined
6,570 undefined
6,320 undefined
7,6 MNOK
Norway
−0,63%
−1,0 NOK
158,0 undefined
158,0 undefined
158,4 undefined
159,6 undefined
156,2 undefined
7,5 MNOK
Norway
+0,42%
+0,10 NOK
24,00 undefined
23,90 undefined
24,00 undefined
24,00 undefined
23,15 undefined
7,5 MNOK
−1,96%
−0,052 NOK
2,600 undefined
2,600 undefined
2,608 undefined
2,660 undefined
2,570 undefined
7,4 MNOK
−3,39%
−2,3 NOK
65,5 undefined
65,5 undefined
65,9 undefined
67,8 undefined
65,5 undefined
7,2 MNOK
+3,60%
+0,075 NOK
2,160 undefined
2,160 undefined
2,175 undefined
2,195 undefined
2,020 undefined
7,0 MNOK
−0,66%
−1,1 NOK
164,9 undefined
164,8 undefined
165,3 undefined
165,5 undefined
160,6 undefined
6,9 MNOK
−1,85%
−0,66 NOK
34,96 undefined
34,82 undefined
34,96 undefined
35,38 undefined
34,42 undefined
6,4 MNOK
Norway
−1,39%
−0,18 NOK
12,78 undefined
12,68 undefined
12,78 undefined
13,00 undefined
12,40 undefined
6,4 MNOK
Norway
−0,58%
−0,4 NOK
68,6 undefined
68,2 undefined
68,6 undefined
69,4 undefined
66,6 undefined
6,1 MNOK
Norway
0,00%
0,0 NOK
29,2 undefined
29,1 undefined
29,2 undefined
29,9 undefined
28,8 undefined
5,8 MNOK
+0,48%
+0,20 NOK
42,20 undefined
42,14 undefined
42,26 undefined
42,50 undefined
41,40 undefined
5,7 MNOK
+1,33%
+0,194 NOK
14,782 undefined
14,740 undefined
14,782 undefined
14,912 undefined
14,292 undefined
5,5 MNOK
Norway
−0,79%
−0,11 NOK
13,73 undefined
13,71 undefined
13,76 undefined
13,89 undefined
13,52 undefined
5,4 MNOK
+0,41%
+0,04 NOK
9,78 undefined
9,78 undefined
9,81 undefined
10,00 undefined
9,75 undefined
5,1 MNOK
−1,31%
−0,38 NOK
28,62 undefined
28,64 undefined
28,84 undefined
29,64 undefined
28,50 undefined
4,9 MNOK
Norway
−1,76%
−0,060 NOK
3,345 undefined
3,335 undefined
3,345 undefined
3,390 undefined
3,310 undefined
4,8 MNOK
Norway
−0,12%
−0,2 NOK
170,8 undefined
170,0 undefined
172,4 undefined
172,6 undefined
165,2 undefined
4,7 MNOK
Norway
+0,40%
+0,0048 NOK
1,2100 undefined
1,2100 undefined
1,2150 undefined
1,2498 undefined
1,1700 undefined
4,6 MNOK
−0,48%
−2 NOK
414 undefined
413 undefined
415 undefined
417 undefined
404 undefined
4,4 MNOK
+0,85%
+1,0 NOK
119,0 undefined
118,6 undefined
119,2 undefined
119,4 undefined
115,0 undefined
4,2 MNOK
Norway
−0,26%
−0,5 NOK
189,5 undefined
189,3 undefined
189,6 undefined
190,1 undefined
188,8 undefined
4,1 MNOK
−2,10%
−0,50 NOK
23,35 undefined
23,35 undefined
23,55 undefined
24,10 undefined
22,75 undefined
4,1 MNOK
−3,07%
−3,2 NOK
101,2 undefined
100,8 undefined
101,4 undefined
103,6 undefined
100,0 undefined
3,9 MNOK
−0,84%
−0,5 NOK
58,9 undefined
58,8 undefined
58,9 undefined
59,5 undefined
58,6 undefined
3,7 MNOK
−2,40%
−0,066 NOK
2,684 undefined
2,686 undefined
2,698 undefined
2,750 undefined
2,656 undefined
3,6 MNOK
Norway
−0,16%
−0,15 NOK
92,15 undefined
92,15 undefined
92,45 undefined
92,45 undefined
90,40 undefined
3,5 MNOK
+3,24%
+0,502 NOK
16,002 undefined
15,938 undefined
16,052 undefined
16,594 undefined
15,646 undefined
3,4 MNOK
Norway
+1,26%
+0,9 NOK
72,3 undefined
71,9 undefined
72,4 undefined
72,3 undefined
70,4 undefined
3,3 MNOK
Norway
0,00%
0,0 NOK
13,0 undefined
12,9 undefined