Gå til hovedinnhold
 
15745 resultat
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Tid
Norway
+0,35%
+0,80 NOK
231,00 undefined
230,55 undefined
234,60 undefined
234,15 undefined
229,40 undefined
909 MNOK
+1,68%
+7,3 NOK
441,9 undefined
440,0 undefined
446,0 undefined
441,9 undefined
435,8 undefined
301 MNOK
Norway
+1,71%
+5,0 NOK
297,2 undefined
295,0 undefined
302,4 undefined
301,0 undefined
292,4 undefined
296 MNOK
−0,73%
−0,44 NOK
60,24 undefined
60,18 undefined
61,10 undefined
62,10 undefined
60,16 undefined
242 MNOK
+0,05%
+0,1 NOK
202,6 undefined
200,9 undefined
203,5 undefined
203,7 undefined
200,1 undefined
204 MNOK
Norway
−0,73%
−1,5 NOK
202,7 undefined
201,0 undefined
210,0 undefined
206,1 undefined
202,7 undefined
157 MNOK
+2,25%
+1,04 NOK
47,28 undefined
47,00 undefined
47,58 undefined
49,60 undefined
47,04 undefined
150 MNOK
−1,30%
−3,8 NOK
288,0 undefined
285,0 undefined
300,0 undefined
302,4 undefined
285,4 undefined
115 MNOK
−1,23%
−7,6 NOK
607,8 undefined
600,0 undefined
629,8 undefined
623,2 undefined
604,2 undefined
112 MNOK
−0,96%
−0,80 NOK
82,90 undefined
82,75 undefined
85,50 undefined
85,85 undefined
82,65 undefined
105 MNOK
Norway
−0,63%
−0,85 NOK
133,95 undefined
133,60 undefined
135,50 undefined
135,65 undefined
133,90 undefined
96 MNOK
Norway
−2,96%
−0,525 NOK
17,190 undefined
17,100 undefined
17,980 undefined
18,330 undefined
17,190 undefined
89 MNOK
−1,47%
−0,29 NOK
19,45 undefined
19,32 undefined
19,50 undefined
20,50 undefined
19,44 undefined
85 MNOK
−0,24%
−0,5 NOK
207,2 undefined
205,0 undefined
210,0 undefined
210,8 undefined
206,0 undefined
82 MNOK
−6,18%
−2,50 NOK
37,95 undefined
37,10 undefined
38,40 undefined
38,65 undefined
37,35 undefined
80 MNOK
−0,09%
−0,08 NOK
84,32 undefined
83,50 undefined
87,50 undefined
85,24 undefined
83,66 undefined
71 MNOK
Norway
0,00%
0,0 NOK
202,4 undefined
202,4 undefined
203,0 undefined
203,0 undefined
202,4 undefined
70 MNOK
+5,06%
+0,146 NOK
3,030 undefined
3,000 undefined
3,100 undefined
3,150 undefined
2,950 undefined
69 MNOK
Norway
−0,12%
−0,10 NOK
83,46 undefined
82,50 undefined
84,20 undefined
84,00 undefined
83,14 undefined
65 MNOK
Norway
−0,39%
−2,2 NOK
564,8 undefined
560,0 undefined
579,0 undefined
572,0 undefined
563,2 undefined
65 MNOK
Norway
+1,64%
+1,04 NOK
64,56 undefined
62,02 undefined
66,00 undefined
66,14 undefined
63,88 undefined
62 MNOK
−1,12%
−1,70 NOK
150,20 undefined
148,75 undefined
154,50 undefined
156,75 undefined
149,50 undefined
62 MNOK
+0,24%
+0,05 NOK
21,15 undefined
20,80 undefined
21,75 undefined
21,60 undefined
21,05 undefined
59 MNOK
Norway
−4,55%
−5,75 NOK
120,60 undefined
120,00 undefined
133,00 undefined
126,20 undefined
120,50 undefined
54 MNOK
Norway
−2,34%
−1,46 NOK
61,00 undefined
60,70 undefined
61,78 undefined
63,50 undefined
60,72 undefined
51 MNOK
Norway
+0,98%
+8,0 NOK
822,0 undefined
811,0 undefined
839,0 undefined
828,5 undefined
817,0 undefined
48 MNOK
−1,25%
−0,119 NOK
9,410 undefined
9,250 undefined
9,550 undefined
9,667 undefined
9,281 undefined
47 MNOK
+2,09%
+0,49 NOK
23,96 undefined
23,23 undefined
24,91 undefined
24,55 undefined
23,72 undefined
43 MNOK
−5,37%
−1,865 NOK
32,845 undefined
32,650 undefined
33,460 undefined
34,525 undefined
32,650 undefined
41 MNOK
+0,27%
+1,6 NOK
598,0 undefined
592,0 undefined
605,0 undefined
602,0 undefined
591,2 undefined
40 MNOK
Norway
+1,93%
+0,205 NOK
10,850 undefined
10,590 undefined
11,190 undefined
11,200 undefined
10,750 undefined
35 MNOK
−2,79%
−11,1 NOK
386,6 undefined
380,0 undefined
420,0 undefined
401,0 undefined
385,4 undefined
35 MNOK
−3,13%
−0,90 NOK
27,87 undefined
27,50 undefined
29,38 undefined
29,80 undefined
27,51 undefined
33 MNOK
−0,35%
−0,35 NOK
99,00 undefined
97,00 undefined
102,3 undefined
100,1 undefined
95,95 undefined
32 MNOK
Norway
−0,80%
−0,34 NOK
42,00 undefined
41,12 undefined
42,04 undefined
43,04 undefined
41,60 undefined
31 MNOK
+1,11%
+3,0 NOK
273,0 undefined
270,8 undefined
280,0 undefined
279,0 undefined
271,0 undefined
28 MNOK
Norway
−0,95%
−0,28 NOK
29,14 undefined
29,02 undefined
30,20 undefined
29,94 undefined
29,12 undefined
27 MNOK
+0,53%
+0,34 NOK
64,28 undefined
64,00 undefined
65,00 undefined
65,08 undefined
63,70 undefined
25 MNOK
−0,43%
−0,16 NOK
37,34 undefined
37,10 undefined
38,98 undefined
38,70 undefined
37,14 undefined
23 MNOK
+0,35%
+0,6 NOK
171,1 undefined
137,0 undefined
189,0 undefined
174,5 undefined
169,6 undefined
22 MNOK
Norway
−0,52%
−1,0 NOK
191,9 undefined
189,1 undefined
200,0 undefined
198,7 undefined
190,2 undefined
22 MNOK
+3,03%
+1,28 NOK
43,52 undefined
40,00 undefined
44,00 undefined
43,86 undefined
42,40 undefined
21 MNOK
−1,88%
−0,066 NOK
3,452 undefined
3,400 undefined
3,650 undefined
3,608 undefined
3,444 undefined
20 MNOK
−4,83%
−2,125 NOK
41,875 undefined
41,200 undefined
43,800 undefined
44,325 undefined
41,755 undefined
18 MNOK
Norway
0,00%
0,0 NOK
74,6 undefined
70,5 undefined
77,1 undefined
77,1 undefined
72,4 undefined
18 MNOK
−0,31%
−0,4 NOK
127,8 undefined
124,2 undefined
128,9 undefined
129,2 undefined
127,1 undefined
17 MNOK
+0,37%
+0,4 NOK
108,4 undefined
106,0 undefined
110,0 undefined
119,8 undefined
108,2 undefined
17 MNOK
+0,63%
+0,130 NOK
20,900 undefined
19,500 undefined
21,700 undefined
21,000 undefined
20,190 undefined
16 MNOK
−0,80%
−0,14 NOK
17,36 undefined
17,20 undefined
18,40 undefined
17,99 undefined
17,31 undefined
16 MNOK
+1,33%
+0,115 NOK
8,785 undefined
8,450 undefined
9,950 undefined
9,140 undefined
8,735 undefined
16 MNOK
−2,42%
−8,4 NOK
339,0 undefined
0,0000 undefined
506,0 undefined
355,8 undefined
337,6 undefined
15 MNOK
Norway
0,00%
0,00 NOK
84,96 undefined
81,66 undefined
89,20 undefined
87,50 undefined
84,96 undefined
15 MNOK
−3,62%
−4,0 NOK
106,5 undefined
105,0 undefined
110,5 undefined
110,5 undefined
105,5 undefined
14 MNOK
+1,39%
+0,430 NOK
31,420 undefined
31,000 undefined
32,000 undefined
32,100 undefined
30,840 undefined
14 MNOK
+0,41%
+0,08 NOK
19,70 undefined
19,40 undefined
20,25 undefined
20,40 undefined
19,50 undefined
13 MNOK
−0,42%
−0,6 NOK
141,0 undefined
138,2 undefined
141,2 undefined
141,8 undefined
140,0 undefined
13 MNOK
0,00%
0,0 NOK
104,0 undefined
99,0 undefined
104,8 undefined
104,4 undefined
102,8 undefined
13 MNOK
Norway
+7,13%
+1,600 NOK
24,050 undefined
22,500 undefined
25,000 undefined
24,590 undefined
23,310 undefined
13 MNOK
+0,25%
+0,20 NOK
78,95 undefined
78,00 undefined
82,00 undefined
80,40 undefined
78,55 undefined
12 MNOK
+2,65%
+0,55 NOK
21,30 undefined
21,00 undefined
22,20 undefined
21,70 undefined
21,00 undefined
12 MNOK
Norway
−0,37%
−0,6 NOK
162,0 undefined
160,0 undefined
166,0 undefined
163,2 undefined
160,6 undefined
12 MNOK
Norway
−2,46%
−2,35 NOK
93,25 undefined
92,55 undefined
97,50 undefined
97,00 undefined
92,85 undefined
12 MNOK
+4,37%
+2,095 NOK
49,995 undefined
46,150 undefined
51,45 undefined
50,00 undefined
47,600 undefined
12 MNOK
+7,83%
+3,45 NOK
47,50 undefined
41,80 undefined
48,00 undefined
48,80 undefined
43,40 undefined
11 MNOK
Norway
−1,51%
−0,90 NOK
58,75 undefined
57,50 undefined
60,00 undefined
60,25 undefined
57,65 undefined
11 MNOK
Norway
−4,19%
−0,52 NOK
11,90 undefined
11,62 undefined
13,00 undefined
13,18 undefined
11,72 undefined
10 MNOK
Norway
+1,95%
+1,2 NOK
62,8 undefined
61,0 undefined
64,0 undefined
63,8 undefined
61,0 undefined
9,6 MNOK
−0,99%
−0,34 NOK
34,14 undefined
34,00 undefined
36,00 undefined
36,00 undefined
34,02 undefined
9,5 MNOK
Norway
+1,49%
+0,2 NOK
13,6 undefined
13,2 undefined
13,9 undefined
13,9 undefined
13,6 undefined
9,4 MNOK
−4,00%
−16 NOK
384 undefined
384 undefined
405 undefined
405 undefined
383 undefined
8,8 MNOK
+1,69%
+0,430 NOK
25,930 undefined
25,250 undefined
28,500 undefined
26,995 undefined
25,600 undefined
8,4 MNOK
−3,65%
−0,182 NOK
4,800 undefined
4,780 undefined
5,100 undefined
5,096 undefined
4,790 undefined
7,6 MNOK
Norway
−1,67%
−0,32 NOK
18,88 undefined
18,86 undefined
20,50 undefined
19,70 undefined
18,84 undefined
7,5 MNOK
−2,01%
−0,12 NOK
5,86 undefined
5,50 undefined
6,00 undefined
6,14 undefined
5,70 undefined
7,4 MNOK
Norway
+1,13%
+0,40 NOK
35,70 undefined
34,00 undefined
36,90 undefined
36,80 undefined
34,40 undefined
7,0 MNOK
+0,23%
+0,5 NOK
218,5 undefined
212,0 undefined
226,0 undefined
220,5 undefined
217,5 undefined
6,9 MNOK
+0,51%
+0,225 NOK
44,195 undefined
43,000 undefined
45,100 undefined
44,500 undefined
43,105 undefined
6,5 MNOK
−1,52%
−0,300 NOK
19,400 undefined
18,000 undefined
21,500 undefined
20,300 undefined
19,000 undefined
6,3 MNOK
Norway
−0,31%
−0,4 NOK
127,2 undefined
126,0 undefined
129,6 undefined
128,6 undefined
126,2 undefined
6,2 MNOK
−0,85%
−0,22 NOK
25,66 undefined
25,00 undefined
26,50 undefined
26,20 undefined
25,66 undefined
5,9 MNOK
+1,20%
+1,2 NOK
101,2 undefined
101,2 undefined
103,0 undefined
103,8 undefined
101,0 undefined
5,8 MNOK
Norway
−1,45%
−0,90 NOK
61,10 undefined
61,10 undefined
63,50 undefined
62,45 undefined
61,10 undefined
5,7 MNOK
−5,32%
−1,405 NOK
25,005 undefined
24,990 undefined
27,000 undefined
26,585 undefined
25,005 undefined
5,7 MNOK
+5,37%
+1,620 NOK
31,800 undefined
29,660 undefined
32,895 undefined
32,000 undefined
30,200 undefined
5,6 MNOK
−1,45%
−0,40 NOK
27,16 undefined
26,60 undefined
28,68 undefined
28,34 undefined
26,88 undefined
5,5 MNOK
+0,01%
+0,005 NOK
34,505 undefined
32,000 undefined
35,500 undefined
35,500 undefined
33,990 undefined
5,5 MNOK
Norway
+0,11%
+0,004 NOK
3,486 undefined
3,380 undefined
3,548 undefined
3,582 undefined
3,450 undefined
5,0 MNOK
Norway
−1,37%
−0,100 NOK
7,180 undefined
7,000 undefined
7,575 undefined
7,355 undefined
7,150 undefined
4,9 MNOK
+0,71%
+0,30 NOK
42,35 undefined
41,60 undefined
43,90 undefined
43,00 undefined
41,55 undefined
4,8 MNOK
−2,01%
−0,68 NOK
33,10 undefined
31,42 undefined
35,74 undefined
34,10 undefined
32,74 undefined
4,7 MNOK
0,00%
0,000 NOK
1,300 undefined
1,300 undefined
1,332 undefined
1,376 undefined
1,300 undefined
4,6 MNOK
Norway
−0,57%
−0,0070 NOK
1,2175 undefined
1,1890 undefined
1,2620 undefined
1,2460 undefined
1,1900 undefined
4,5 MNOK
Norway
−1,92%
−1,00 NOK
51,00 undefined
46,76 undefined
55,00 undefined
51,00 undefined
49,00 undefined
4,5 MNOK
Norway
−2,70%
−3,8 NOK
137,0 undefined
135,2 undefined
144,8 undefined
143,8 undefined
136,0 undefined
4,5 MNOK
Norway
−1,67%
−0,24 NOK
14,16 undefined
10,22 undefined
15,00 undefined
14,52 undefined
13,98 undefined
4,5 MNOK
−2,01%
−0,32 NOK
15,64 undefined
15,60 undefined
16,20 undefined
16,10 undefined
15,64 undefined
4,4 MNOK