Gå til hovedinnhold
Bank ID opplever for tiden problemer med tjenesten for Telia-kunder. Enkelte brukere kan ha problemer med innlogging og signering av avtaler. Les mer på bankid.no/status. Innlogging med brukernavn/passord fungerer som normalt. 
 
14375 resultat
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Tid
Norway
−1,34%
−3,45 NOK
253,30 undefined
253,25 undefined
253,30 undefined
255,70 undefined
251,70 undefined
519 MNOK
+8,41%
+2,35 NOK
30,30 undefined
30,25 undefined
30,30 undefined
30,65 undefined
27,90 undefined
345 MNOK
−2,42%
−11,8 NOK
475,3 undefined
475,3 undefined
475,5 undefined
490,0 undefined
473,8 undefined
222 MNOK
Norway
+0,93%
+2,9 NOK
314,0 undefined
313,9 undefined
314,1 undefined
316,6 undefined
304,8 undefined
213 MNOK
−0,49%
−0,36 NOK
73,38 undefined
73,34 undefined
73,38 undefined
73,64 undefined
71,84 undefined
195 MNOK
+2,02%
+5,4 NOK
272,4 undefined
272,4 undefined
272,6 undefined
273,0 undefined
256,6 undefined
157 MNOK
+1,23%
+6,0 NOK
494,2 undefined
493,9 undefined
494,2 undefined
498,4 undefined
470,1 undefined
153 MNOK
−4,55%
−1,230 NOK
25,775 undefined
25,695 undefined
25,775 undefined
26,800 undefined
24,020 undefined
148 MNOK
+0,37%
+0,8 NOK
216,2 undefined
216,2 undefined
216,4 undefined
216,5 undefined
213,4 undefined
120 MNOK
Norway
+0,14%
+0,20 NOK
143,45 undefined
143,45 undefined
143,50 undefined
144,45 undefined
142,35 undefined
107 MNOK
+0,56%
+0,20 NOK
35,98 undefined
35,94 undefined
36,00 undefined
36,16 undefined
34,20 undefined
96 MNOK
Norway
−1,20%
−2,5 NOK
205,6 undefined
205,4 undefined
205,6 undefined
210,0 undefined
205,0 undefined
94 MNOK
Norway
−2,05%
−0,265 NOK
12,665 undefined
12,650 undefined
12,665 undefined
12,920 undefined
12,455 undefined
86 MNOK
+6,02%
+0,93 NOK
16,39 undefined
16,35 undefined
16,40 undefined
16,42 undefined
15,34 undefined
80 MNOK
+2,68%
+7,7 NOK
295,1 undefined
295,0 undefined
295,3 undefined
295,5 undefined
282,4 undefined
65 MNOK
+0,27%
+0,26 NOK
97,50 undefined
97,48 undefined
97,56 undefined
97,66 undefined
96,00 undefined
62 MNOK
−1,39%
−1,85 NOK
131,55 undefined
131,45 undefined
131,60 undefined
132,85 undefined
128,40 undefined
60 MNOK
Norway
+0,83%
+0,105 NOK
12,780 undefined
12,780 undefined
12,795 undefined
12,935 undefined
12,330 undefined
57 MNOK
Norway
−1,63%
−1,70 NOK
102,55 undefined
102,45 undefined
102,70 undefined
103,60 undefined
101,00 undefined
49 MNOK
Norway
−1,93%
−1,24 NOK
63,12 undefined
63,02 undefined
63,10 undefined
64,04 undefined
62,64 undefined
49 MNOK
−0,67%
−1,5 NOK
221,3 undefined
221,2 undefined
221,4 undefined
223,0 undefined
220,1 undefined
46 MNOK
−2,61%
−0,57 NOK
21,23 undefined
21,22 undefined
21,28 undefined
22,15 undefined
20,44 undefined
45 MNOK
Norway
−1,14%
−9,5 NOK
824,0 undefined
824,0 undefined
825,0 undefined
831,5 undefined
810,5 undefined
44 MNOK
Norway
−0,83%
−0,72 NOK
86,28 undefined
86,28 undefined
86,32 undefined
86,96 undefined
85,88 undefined
42 MNOK
Norway
−1,88%
−2,05 NOK
107,15 undefined
107,10 undefined
107,20 undefined
109,10 undefined
105,70 undefined
37 MNOK
Norway
−1,33%
−8,0 NOK
594,2 undefined
593,6 undefined
594,2 undefined
604,4 undefined
592,6 undefined
34 MNOK
+5,39%
+0,172 NOK
3,361 undefined
3,361 undefined
3,371 undefined
3,480 undefined
2,990 undefined
31 MNOK
−1,36%
−0,158 NOK
11,502 undefined
11,494 undefined
11,508 undefined
11,534 undefined
11,248 undefined
31 MNOK
Norway
−2,47%
−0,84 NOK
33,16 undefined
33,14 undefined
33,18 undefined
34,28 undefined
33,10 undefined
30 MNOK
Norway
−2,16%
−1,62 NOK
73,40 undefined
73,38 undefined
73,42 undefined
75,40 undefined
73,10 undefined
29 MNOK
+1,00%
+1,8 NOK
182,0 undefined
182,0 undefined
182,4 undefined
184,6 undefined
175,2 undefined
26 MNOK
+3,04%
+1,30 NOK
44,10 undefined
44,10 undefined
44,20 undefined
44,50 undefined
42,20 undefined
25 MNOK
−0,06%
−0,05 NOK
79,00 undefined
78,90 undefined
79,10 undefined
79,20 undefined
77,45 undefined
25 MNOK
−3,66%
−0,935 NOK
24,645 undefined
24,650 undefined
24,715 undefined
25,130 undefined
24,240 undefined
24 MNOK
Norway
−0,20%
−0,4 NOK
199,6 undefined
199,6 undefined
200,2 undefined
202,2 undefined
194,8 undefined
23 MNOK
Norway
+0,37%
+0,016 NOK
4,346 undefined
4,330 undefined
4,348 undefined
4,470 undefined
4,272 undefined
22 MNOK
−0,47%
−0,5 NOK
107,0 undefined
106,5 undefined
107,5 undefined
108,0 undefined
104,0 undefined
21 MNOK
Norway
−2,91%
−1,46 NOK
48,74 undefined
48,68 undefined
48,76 undefined
49,72 undefined
48,54 undefined
19 MNOK
Norway
−3,98%
−2,30 NOK
55,45 undefined
55,35 undefined
55,45 undefined
56,95 undefined
55,05 undefined
19 MNOK
−5,94%
−1,78 NOK
28,18 undefined
28,10 undefined
28,16 undefined
29,90 undefined
27,84 undefined
18 MNOK
−2,80%
−0,570 NOK
19,800 undefined
19,760 undefined
19,806 undefined
20,200 undefined
19,588 undefined
16 MNOK
−1,33%
−1,20 NOK
89,30 undefined
89,20 undefined
89,35 undefined
90,80 undefined
88,75 undefined
16 MNOK
−0,70%
−0,8 NOK
112,8 undefined
112,6 undefined
112,8 undefined
113,0 undefined
111,2 undefined
15 MNOK
−0,51%
−0,36 NOK
70,42 undefined
70,40 undefined
70,50 undefined
71,62 undefined
70,32 undefined
15 MNOK
−0,27%
−0,08 NOK
29,38 undefined
29,36 undefined
29,42 undefined
29,90 undefined
29,18 undefined
14 MNOK
−1,84%
−0,47 NOK
25,13 undefined
25,12 undefined
25,13 undefined
25,43 undefined
24,98 undefined
14 MNOK
Norway
−0,82%
−0,20 NOK
24,30 undefined
24,25 undefined
24,30 undefined
25,50 undefined
23,30 undefined
13 MNOK
−0,66%
−3,8 NOK
576,2 undefined
575,2 undefined
576,0 undefined
588,8 undefined
572,6 undefined
13 MNOK
+2,69%
+0,625 NOK
23,825 undefined
23,825 undefined
23,870 undefined
24,350 undefined
22,260 undefined
13 MNOK
+7,91%
+3,005 NOK
41,005 undefined
41,005 undefined
41,135 undefined
41,765 undefined
38,005 undefined
13 MNOK
−1,16%
−0,033 NOK
2,800 undefined
2,800 undefined
2,804 undefined
2,809 undefined
2,734 undefined
12 MNOK
−1,46%
−0,74 NOK
49,86 undefined
49,80 undefined
49,94 undefined
50,75 undefined
49,06 undefined
12 MNOK
−1,33%
−0,35 NOK
25,95 undefined
25,95 undefined
26,00 undefined
26,30 undefined
25,75 undefined
11 MNOK
+6,14%
+0,270 NOK
4,665 undefined
4,645 undefined
4,665 undefined
4,700 undefined
4,390 undefined
11 MNOK
+0,52%
+0,8 NOK
153,4 undefined
153,4 undefined
153,8 undefined
153,6 undefined
151,2 undefined
11 MNOK
−0,77%
−2,2 NOK
284,0 undefined
283,8 undefined
284,2 undefined
286,0 undefined
282,6 undefined
9,5 MNOK
+2,40%
+6,2 NOK
265,0 undefined
265,0 undefined
266,0 undefined
265,2 undefined
254,4 undefined
9,3 MNOK
Norway
+1,09%
+0,75 NOK
69,60 undefined
69,50 undefined
69,60 undefined
69,90 undefined
68,15 undefined
9,0 MNOK
−6,27%
−2,40 NOK
35,85 undefined
35,85 undefined
35,95 undefined
37,95 undefined
35,80 undefined
8,8 MNOK
+0,64%
+0,210 NOK
32,820 undefined
32,690 undefined
32,785 undefined
33,795 undefined
32,150 undefined
8,4 MNOK
−1,27%
−0,30 NOK
23,40 undefined
23,35 undefined
23,40 undefined
23,90 undefined
23,20 undefined
8,4 MNOK
Norway
+5,68%
+1,300 NOK
24,200 undefined
24,105 undefined
24,200 undefined
24,200 undefined
22,520 undefined
8,3 MNOK
+0,27%
+0,3 NOK
111,8 undefined
111,6 undefined
111,9 undefined
112,7 undefined
110,5 undefined
8,3 MNOK
+0,21%
+0,15 NOK
70,38 undefined
70,12 undefined
70,38 undefined
71,77 undefined
67,00 undefined
8,1 MNOK
−2,92%
−0,040 NOK
1,330 undefined
1,328 undefined
1,346 undefined
1,450 undefined
1,294 undefined
7,8 MNOK
+0,43%
+0,6 NOK
138,9 undefined
138,6 undefined
138,9 undefined
138,9 undefined
136,5 undefined
7,7 MNOK
Norway
−2,35%
−0,155 NOK
6,435 undefined
6,425 undefined
6,440 undefined
6,570 undefined
6,320 undefined
7,6 MNOK
Norway
−0,50%
−0,8 NOK
158,2 undefined
158,2 undefined
158,6 undefined
159,6 undefined
156,2 undefined
7,5 MNOK
Norway
+0,42%
+0,10 NOK
24,00 undefined
23,90 undefined
24,00 undefined
24,00 undefined
23,15 undefined
7,5 MNOK
−1,21%
−0,032 NOK
2,620 undefined
2,612 undefined
2,620 undefined
2,660 undefined
2,570 undefined
7,5 MNOK
−2,80%
−1,9 NOK
65,9 undefined
65,5 undefined
66,1 undefined
67,8 undefined
65,5 undefined
7,4 MNOK
+4,56%
+0,095 NOK
2,180 undefined
2,150 undefined
2,180 undefined
2,195 undefined
2,020 undefined
7,2 MNOK
−0,36%
−0,6 NOK
165,4 undefined
165,0 undefined
165,4 undefined
165,5 undefined
160,6 undefined
6,9 MNOK
Norway
−2,01%
−0,26 NOK
12,70 undefined
12,66 undefined
12,78 undefined
13,00 undefined
12,40 undefined
6,6 MNOK
−1,85%
−0,66 NOK
34,96 undefined
34,84 undefined
34,96 undefined
35,38 undefined
34,42 undefined
6,4 MNOK
Norway
−0,58%
−0,4 NOK
68,6 undefined
68,2 undefined
68,6 undefined
69,4 undefined
66,6 undefined
6,2 MNOK
Norway
+0,68%
+0,2 NOK
29,4 undefined
29,3 undefined
29,5 undefined
29,9 undefined
28,8 undefined
5,9 MNOK
+0,48%
+0,20 NOK
42,20 undefined
42,18 undefined
42,26 undefined
42,50 undefined
41,40 undefined
5,7 MNOK
+0,62%
+0,06 NOK
9,80 undefined
9,79 undefined
9,83 undefined
10,00 undefined
9,75 undefined
5,7 MNOK
+1,75%
+0,256 NOK
14,844 undefined
14,786 undefined
14,858 undefined
14,912 undefined
14,292 undefined
5,5 MNOK
Norway
−0,79%
−0,11 NOK
13,73 undefined
13,71 undefined
13,75 undefined
13,89 undefined
13,52 undefined
5,4 MNOK
−1,31%
−0,38 NOK
28,62 undefined
28,64 undefined
28,84 undefined
29,64 undefined
28,50 undefined
4,9 MNOK
Norway
−2,06%
−0,070 NOK
3,335 undefined
3,335 undefined
3,345 undefined
3,390 undefined
3,310 undefined
4,8 MNOK
Norway
−0,03%
−0,0004 NOK
1,2048 undefined
1,1850 undefined
1,2044 undefined
1,2498 undefined
1,1700 undefined
4,8 MNOK
Norway
+0,82%
+1,4 NOK
172,4 undefined
170,2 undefined
172,4 undefined
172,6 undefined
165,2 undefined
4,7 MNOK
−0,72%
−3 NOK
413 undefined
412 undefined
414 undefined
417 undefined
404 undefined
4,5 MNOK
+0,85%
+1,0 NOK
119,0 undefined
118,8 undefined
119,6 undefined
119,4 undefined
115,0 undefined
4,3 MNOK
Norway
−0,21%
−0,4 NOK
189,6 undefined
189,6 undefined
189,8 undefined
190,1 undefined
188,8 undefined
4,1 MNOK
−2,10%
−0,50 NOK
23,35 undefined
23,35 undefined
23,55 undefined
24,10 undefined
22,75 undefined
4,1 MNOK
−3,45%
−3,6 NOK
100,8 undefined
100,8 undefined
101,2 undefined
103,6 undefined
100,0 undefined
4,0 MNOK
−0,84%
−0,5 NOK
58,9 undefined
58,8 undefined
59,0 undefined
59,5 undefined
58,6 undefined
3,7 MNOK
−2,33%
−0,064 NOK
2,686 undefined
2,686 undefined
2,700 undefined
2,750 undefined
2,656 undefined
3,6 MNOK
Norway
−0,16%
−0,15 NOK
92,15 undefined
92,20 undefined
92,45 undefined
92,45 undefined
90,40 undefined
3,5 MNOK
+3,24%
+0,502 NOK
16,002 undefined
15,944 undefined
16,052 undefined
16,594 undefined
15,646 undefined
3,4 MNOK
Norway
+1,26%
+0,9 NOK
72,3 undefined
72,0 undefined
72,3 undefined
72,3 undefined
70,4 undefined
3,3 MNOK
−6,27%
−0,0790 NOK
1,1800 undefined