Aksjelister

Søk
Marked
Liste
    Resultat: 1293 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Volvo, AB ser. BVolvo, AB ser. B- 1.59 %- 2.75 SEK 170.7 170,70170,70 170.7 / 170.7 173,25169,70 796 MSEK18:00:00Volvo, AB ser. B
        
     Ericsson, Telefonab. L M ser. BEricsson, Telefonab. L M ser. B- 0.87 %- 0.76 SEK 86.74 86,7486,74 86.74 / 86.74 87,7686,34 727 MSEK18:00:00Ericsson, Telefonab. L M ser. B
        
     Hennes & Mauritz AB, H & M ser. BHennes & Mauritz AB, H & M ser. B+ 0.17 %+ 0.35 SEK 204.25 204,25204,25 204.25 / 204.25 207,15203,05 725 MSEK18:00:00Hennes & Mauritz AB, H & M ser. B
        
     Elekta AB ser. BElekta AB ser. B+ 4.71 %+ 5.15 SEK 114.45 114,45114,45 114.45 / 114.45 114,70106,80 692 MSEK18:00:00Elekta AB ser. B
        
     Novo Nordisk B A/SNovo Nordisk B A/S- 0.89 %- 3.95 DKK 438.7 438,70438,70 438.7 / 438.7 442,45437,00 661 MDKK17:20:00Novo Nordisk B A/S
        
     PowerCell Sweden ABPowerCell Sweden AB+ 0.34 %+ 1 SEK 291 291,00291,00 291 / 291 301,00271,00 656 MSEK17:29:55PowerCell Sweden AB
        
     Swedbank AB ser ASwedbank AB ser A- 0.31 %- 0.5 SEK 161.4 161,40161,40 161.4 / 161.4 162,15160,10 653 MSEK18:00:00Swedbank AB ser A
        
     Atlas Copco AB ser. AAtlas Copco AB ser. A- 2.58 %- 9.5 SEK 358.7 358,70358,70 358.7 / 358.7 365,80357,30 629 MSEK18:00:00Atlas Copco AB ser. A
        
     Nordea Bank AbpNordea Bank Abp- 0.82 %- 0.71 SEK 85.67 85,6785,67 85.67 / 85.67 85,8285,23 582 MSEK18:00:00Nordea Bank Abp
        
     Skandinaviska Enskilda Banken ser. ASkandinaviska Enskilda Banken ser. A- 1.73 %- 1.8 SEK 102.25 102,25102,25 102.25 / 102.25 103,90101,80 571 MSEK18:00:00Skandinaviska Enskilda Banken ser. A
        
     Vestas Wind Systems A/SVestas Wind Systems A/S+ 0.5 %+ 3.6 DKK 720.8 720,80720,80 720.8 / 720.8 720,80707,60 571 MDKK17:20:00Vestas Wind Systems A/S
        
     Boliden ABBoliden AB- 1.73 %- 4 SEK 226.9 226,90226,90 226.9 / 226.9 230,90225,90 553 MSEK18:00:00Boliden AB
        
     Svenska Handelsbanken ser. ASvenska Handelsbanken ser. A- 1.17 %- 1.3 SEK 109.65 109,65109,65 109.65 / 109.65 110,60108,75 534 MSEK18:00:00Svenska Handelsbanken ser. A
        
     Sandvik ABSandvik AB- 2.29 %- 4.2 SEK 179 179,00179,00 179 / 179 182,25177,75 515 MSEK17:29:45Sandvik AB
        
     Investor AB ser. BInvestor AB ser. B- 0.78 %- 4.4 SEK 559.2 559,20559,20 559.2 / 559.2 564,20556,60 470 MSEK18:00:00Investor AB ser. B
        
     ASSA ABLOY AB ser. BASSA ABLOY AB ser. B- 0.28 %- 0.7 SEK 245.8 245,80245,80 245.8 / 245.8 248,50244,60 456 MSEK18:00:00ASSA ABLOY AB ser. B
        
     Hexagon AB ser. BHexagon AB ser. B- 0.94 %- 5.4 SEK 567.8 567,80567,80 567.8 / 567.8 573,00564,20 386 MSEK18:00:00Hexagon AB ser. B
        
     Ørsted A/SØrsted A/S+ 1.16 %+ 8.8 DKK 769.8 769,80769,80 769.8 / 769.8 771,60758,00 381 MDKK17:20:00Ørsted A/S
        
     Telia Company ABTelia Company AB- 0.83 %- 0.35 SEK 41.99 41,9941,99 41.99 / 41.99 42,1841,82 380 MSEK18:00:00Telia Company AB
        
     Samhällsbyggnadsbo. i Norden AB ser. BSamhällsbyggnadsbo. i Norden AB ser. B+ 5.32 %+ 1.6 SEK 31.65 31,6531,65 31.65 / 31.65 32,5029,95 375 MSEK17:29:54Samhällsbyggnadsbo. i Norden AB ser. B
        
     Genmab A/SGenmab A/S+ 0.41 %+ 7 DKK 1705 1 705,001 705,00 1705 / 1705 1 707,001 683,00 368 MDKK17:20:00Genmab A/S
        
     ABB LtdABB Ltd- 2.01 %- 4.8 SEK 233.7 233,70233,70 233.7 / 233.7 237,70232,50 362 MSEK18:00:00ABB Ltd
        
     Essity AB ser. BEssity AB ser. B- 0.28 %- 0.9 SEK 315.3 315,30315,30 315.3 / 315.3 316,80314,00 345 MSEK18:00:00Essity AB ser. B
        
     DSV Panalpina A/SDSV Panalpina A/S- 1.25 %- 9.8 DKK 772.6 772,60772,60 772.6 / 772.6 779,40772,00 321 MDKK17:20:00DSV Panalpina A/S
        
     Swedish Match ABSwedish Match AB+ 0.39 %+ 2.4 SEK 620.4 620,40620,40 620.4 / 620.4 622,40614,80 315 MSEK18:00:00Swedish Match AB
        
     Lundin Petroleum ABLundin Petroleum AB- 4.25 %- 13.3 SEK 299.6 299,60299,60 299.6 / 299.6 309,90299,40 314 MSEK18:00:00Lundin Petroleum AB
        
     Skanska AB ser. BSkanska AB ser. B- 0.25 %- 0.6 SEK 237.1 237,10237,10 237.1 / 237.1 238,50235,20 314 MSEK18:00:00Skanska AB ser. B
        
     Danske Bank A/SDanske Bank A/S- 1.39 %- 1.7 DKK 120.55 120,55120,55 120.55 / 120.55 122,20120,40 310 MDKK17:20:00Danske Bank A/S
        
     AstraZeneca PLCAstraZeneca PLC+ 0.69 %+ 6.6 SEK 969.2 969,20969,20 969.2 / 969.2 982,00957,00 308 MSEK18:00:00AstraZeneca PLC
        
     A.P. Møller - Mærsk B A/SA.P. Møller - Mærsk B A/S- 1.48 %- 122 DKK 8106 8 1068 106 8106 / 8106 8 2848 074 295 MDKK17:20:00A.P. Møller - Mærsk B A/S
        
     Coloplast B A/SColoplast B A/S- 2.02 %- 19.8 DKK 960.2 960,20960,20 960.2 / 960.2 976,40955,80 270 MDKK17:20:00Coloplast B A/S
        
     Carlsberg B A/SCarlsberg B A/S- 1.7 %- 17.5 DKK 1010 1 010,001 010,00 1010 / 1010 1 023,001 007,50 264 MDKK17:20:00Carlsberg B A/S
        
     Electrolux, AB ser. BElectrolux, AB ser. B- 0.82 %- 1.8 SEK 217.4 217,40217,40 217.4 / 217.4 219,90215,50 260 MSEK18:00:00Electrolux, AB ser. B
        
     Tele2 AB ser. BTele2 AB ser. B- 0.1 %- 0.15 SEK 153.95 153,95153,95 153.95 / 153.95 155,10152,55 256 MSEK18:00:00Tele2 AB ser. B
        
     Autoliv Inc. SDBAutoliv Inc. SDB- 2.51 %- 18.6 SEK 723.8 723,80723,80 723.8 / 723.8 738,40720,80 251 MSEK18:00:00Autoliv Inc. SDB
        
     Svenska Cellulosa AB SCA ser. BSvenska Cellulosa AB SCA ser. B- 0.75 %- 0.8 SEK 106 106,00106,00 106 / 106 107,10105,40 234 MSEK18:00:00Svenska Cellulosa AB SCA ser. B
        
     SKF, AB ser. BSKF, AB ser. B- 2.04 %- 3.9 SEK 187.25 187,25187,25 187.25 / 187.25 190,70186,70 232 MSEK18:00:00SKF, AB ser. B
        
     Alfa Laval ABAlfa Laval AB- 1.94 %- 4.9 SEK 247.8 247,80247,80 247.8 / 247.8 251,70245,80 225 MSEK18:00:00Alfa Laval AB
        
     Evolution Gaming Group ABEvolution Gaming Group AB+ 1.08 %+ 4.5 SEK 423 423,00423,00 423 / 423 424,00413,50 224 MSEK17:29:57Evolution Gaming Group AB
        
     Fabege ABFabege AB+ 2.03 %+ 3.65 SEK 183.2 183,20183,20 183.2 / 183.2 185,00179,30 210 MSEK18:00:00Fabege AB
        
     Pandora A/SPandora A/S- 0.89 %- 3 DKK 332.5 332,50332,50 332.5 / 332.5 339,20332,10 198 MDKK17:20:00Pandora A/S
        
     Industrivärden, AB ser. CIndustrivärden, AB ser. C- 0.51 %- 1.3 SEK 251.3 251,30251,30 251.3 / 251.3 253,40249,80 191 MSEK18:00:00Industrivärden, AB ser. C
        
     EQT ABEQT AB- 0.35 %- 0.55 SEK 158.5 158,50158,50 158.5 / 158.5 158,95156,45 188 MSEK18:00:00EQT AB
        
     Oasmia Pharmaceutical ABOasmia Pharmaceutical AB+ 8.67 %+ 0.645 SEK 8.085 8,0858,085 8.085 / 8.085 8,1857,220 185 MSEK18:00:00Oasmia Pharmaceutical AB
        
     Securitas AB ser. BSecuritas AB ser. B- 1.47 %- 2.2 SEK 147.1 147,10147,10 147.1 / 147.1 149,20146,50 181 MSEK18:00:00Securitas AB ser. B
        
     Sinch ABSinch AB+ 1.82 %+ 8.5 SEK 476.5 476,50476,50 476.5 / 476.5 480,50451,00 165 MSEK18:00:00Sinch AB
        
     GN Store Nord A/SGN Store Nord A/S- 1.57 %- 6.4 DKK 401.9 401,90401,90 401.9 / 401.9 407,70400,30 162 MDKK17:20:00GN Store Nord A/S
        
     Epiroc AB ser. AEpiroc AB ser. A- 1.42 %- 1.7 SEK 118 118,00118,00 118 / 118 120,05117,85 162 MSEK18:00:00Epiroc AB ser. A
        
     Trelleborg AB ser. BTrelleborg AB ser. B- 2.43 %- 4.3 SEK 172.45 172,45172,45 172.45 / 172.45 176,15171,40 161 MSEK18:00:00Trelleborg AB ser. B
        
     Ambu A/SAmbu A/S- 0.53 %- 0.9 DKK 168 168,00168,00 168 / 168 170,10166,85 159 MDKK17:20:00Ambu A/S
        
     ISS A/SISS A/S- 4.82 %- 7.95 DKK 157 157,00157,00 157 / 157 163,10156,95 154 MDKK17:20:00ISS A/S
        
     Fastighets AB Balder ser. BFastighets AB Balder ser. B- 0.09 %- 0.5 SEK 530 530,00530,00 530 / 530 536,00524,50 152 MSEK18:00:00Fastighets AB Balder ser. B
        
     Kinnevik AB ser. BKinnevik AB ser. B- 0.56 %- 1.3 SEK 228.8 228,80228,80 228.8 / 228.8 229,80227,60 142 MSEK18:00:00Kinnevik AB ser. B
        
     Atlas Copco AB ser. BAtlas Copco AB ser. B- 2.56 %- 8.3 SEK 315.6 315,60315,60 315.6 / 315.6 322,40314,20 137 MSEK18:00:00Atlas Copco AB ser. B
        
     Millicom International Cellular S.A. SDBMillicom International Cellular S.A. SDB- 1.44 %- 6.6 SEK 451.4 451,40451,40 451.4 / 451.4 458,00450,00 136 MSEK18:00:00Millicom International Cellular S.A. SDB
        
     SSAB AB ser. ASSAB AB ser. A- 0.43 %- 0.15 SEK 34.42 34,4234,42 34.42 / 34.42 34,6833,94 135 MSEK18:00:00SSAB AB ser. A
        
     Getinge AB ser. BGetinge AB ser. B- 0.11 %- 0.2 SEK 174.95 174,95174,95 174.95 / 174.95 176,85172,60 133 MSEK18:00:00Getinge AB ser. B
        
     SSAB AB ser. BSSAB AB ser. B- 1.08 %- 0.35 SEK 32.1 32,1032,10 32.1 / 32.1 32,4431,80 132 MSEK18:00:00SSAB AB ser. B
        
     Chr. Hansen Holding A/SChr. Hansen Holding A/S- 0.04 %- 0.2 DKK 546 546,00546,00 546 / 546 550,40538,40 129 MDKK17:20:00Chr. Hansen Holding A/S
        
     Lundin Mining CorporationLundin Mining Corporation+ 1.21 %+ 0.65 SEK 54.55 54,5554,55 54.55 / 54.55 55,7552,10 126 MSEK18:00:00Lundin Mining Corporation
        
     ICA Gruppen ABICA Gruppen AB- 0.69 %- 2.7 SEK 390.7 390,70390,70 390.7 / 390.7 395,60389,40 126 MSEK18:00:00ICA Gruppen AB
        
     SAAB AB ser. BSAAB AB ser. B- 2 %- 5.9 SEK 289.8 289,80289,80 289.8 / 289.8 294,80289,40 125 MSEK18:00:00SAAB AB ser. B
        
     FLSmidth & Co. A/SFLSmidth & Co. A/S+ 1.57 %+ 3.9 DKK 251.8 251,80251,80 251.8 / 251.8 253,00242,50 124 MDKK17:20:00FLSmidth & Co. A/S
        
     Bavarian Nordic A/SBavarian Nordic A/S- 3.14 %- 8.2 DKK 252.8 252,80252,80 252.8 / 252.8 263,00252,50 111 MDKK17:20:00Bavarian Nordic A/S
        
     Kindred Group plcKindred Group plc- 1.85 %- 1.06 SEK 56.1 56,1056,10 56.1 / 56.1 57,0055,92 109 MSEK18:00:00Kindred Group plc
        
     BillerudKorsnäs ABBillerudKorsnäs AB- 0.51 %- 0.65 SEK 127.7 127,70127,70 127.7 / 127.7 128,45126,45 109 MSEK18:00:00BillerudKorsnäs AB
        
     Husqvarna AB ser. BHusqvarna AB ser. B- 0.52 %- 0.38 SEK 72.16 72,1672,16 72.16 / 72.16 72,8271,90 107 MSEK18:00:00Husqvarna AB ser. B
        
     Castellum ABCastellum AB+ 0.36 %+ 0.9 SEK 253.5 253,50253,50 253.5 / 253.5 257,00251,90 105 MSEK18:00:00Castellum AB
        
     H. Lundbeck A/SH. Lundbeck A/S- 0.52 %- 1.4 DKK 267.1 267,10267,10 267.1 / 267.1 272,00267,10 102 MDKK17:20:00H. Lundbeck A/S
        
     Swedish Orphan Biovitrum ABSwedish Orphan Biovitrum AB- 2.77 %- 5.5 SEK 192.7 192,70192,70 192.7 / 192.7 198,00192,15 101 MSEK18:00:00Swedish Orphan Biovitrum AB
        
     Alimak Group ABAlimak Group AB- 7.89 %- 10.2 SEK 119 119,00119,00 119 / 119 125,40118,80 101 MSEK18:00:00Alimak Group AB
        
     Modern Times Group MTG AB ser. BModern Times Group MTG AB ser. B+ 3.5 %+ 3.8 SEK 112.4 112,40112,40 112.4 / 112.4 113,40106,70 101 MSEK18:00:00Modern Times Group MTG AB ser. B
        
     Holmen AB ser. BHolmen AB ser. B- 0.38 %- 1.2 SEK 311.8 311,80311,80 311.8 / 311.8 315,80310,20 100 MSEK18:00:00Holmen AB ser. B
        
     ÅF Pöyry AB ser. BÅF Pöyry AB ser. B- 1.89 %- 4.8 SEK 249.2 249,20249,20 249.2 / 249.2 254,20248,40 98 MSEK18:00:00ÅF Pöyry AB ser. B
        
     Embracer Group AB ser. BEmbracer Group AB ser. B+ 1.68 %+ 1.7 SEK 102.8 102,80102,80 102.8 / 102.8 104,4098,80 97 MSEK18:00:00Embracer Group AB ser. B
        
     Storytel AB ser. BStorytel AB ser. B- 3.57 %- 5.8 SEK 156.8 156,80156,80 156.8 / 156.8 165,40153,40 97 MSEK18:00:00Storytel AB ser. B
        
     SimCorp A/SSimCorp A/S- 0.63 %- 4.5 DKK 715.5 715,50715,50 715.5 / 715.5 718,00707,00 93 MDKK17:20:00SimCorp A/S
        
     Novozymes B A/SNovozymes B A/S- 0.27 %- 1 DKK 375 375,00375,00 375 / 375 377,70372,70 89 MDKK17:20:00Novozymes B A/S
        
     Lundbergföretagen AB, L E ser. BLundbergföretagen AB, L E ser. B- 0.09 %- 0.4 SEK 441.4 441,40441,40 441.4 / 441.4 446,00437,20 88 MSEK18:00:00Lundbergföretagen AB, L E ser. B
        
     Demant A/SDemant A/S- 3.14 %- 7.3 DKK 225.2 225,20225,20 225.2 / 225.2 231,50225,00 87 MDKK17:20:00Demant A/S
        
     Intrum ABIntrum AB- 0.25 %- 0.7 SEK 280.6 280,60280,60 280.6 / 280.6 281,50275,70 87 MSEK18:00:00Intrum AB
        
     Stora Enso Oyj ser. RStora Enso Oyj ser. R- 1.24 %- 1.6 SEK 127.6 127,60127,60 127.6 / 127.6 129,00127,20 86 MSEK18:00:00Stora Enso Oyj ser. R
        
     SkiStar AB ser. BSkiStar AB ser. B- 0.77 %- 0.8 SEK 103 103,00103,00 103 / 103 104,60102,20 77 MSEK18:00:00SkiStar AB ser. B
        
     NIBE Industrier AB ser. BNIBE Industrier AB ser. B- 0.67 %- 1.2 SEK 179 179,00179,00 179 / 179 180,65177,70 76 MSEK18:00:00NIBE Industrier AB ser. B
        
     Boozt ABBoozt AB+ 22.16 %+ 10.25 SEK 56.5 56,5056,50 56.5 / 56.5 56,7051,20 76 MSEK18:00:00Boozt AB
        
     Catena Media P.L.CCatena Media P.L.C+ 8.58 %+ 2.66 SEK 33.68 33,6833,68 33.68 / 33.68 34,7031,50 72 MSEK18:00:00Catena Media P.L.C
        
     Epiroc AB ser. BEpiroc AB ser. B- 1.25 %- 1.45 SEK 114.75 114,75114,75 114.75 / 114.75 116,90114,55 65 MSEK18:00:00Epiroc AB ser. B
        
     Tryg A/STryg A/S- 0.67 %- 1.4 DKK 208.2 208,20208,20 208.2 / 208.2 210,00207,60 62 MDKK17:20:00Tryg A/S
        
     HEXPOL AB ser. BHEXPOL AB ser. B- 3.74 %- 3.15 SEK 81.1 81,1081,10 81.1 / 81.1 83,7580,95 62 MSEK18:00:00HEXPOL AB ser. B
        
     Rockwool International B A/SRockwool International B A/S- 0.06 %- 1 DKK 1760 1 7601 760 1760 / 1760 1 7821 755 62 MDKK17:20:00Rockwool International B A/S
        
     Industrivärden, AB ser. AIndustrivärden, AB ser. A- 0.69 %- 1.8 SEK 258.6 258,60258,60 258.6 / 258.6 261,20257,60 59 MSEK18:00:00Industrivärden, AB ser. A
        
     Fingerprint Cards AB ser. BFingerprint Cards AB ser. B- 0.03 %- 0.005 SEK 17.5 17,50017,500 17.5 / 17.5 17,76517,470 59 MSEK18:00:00Fingerprint Cards AB ser. B
        
     Oncopeptides ABOncopeptides AB- 3.87 %- 5.3 SEK 131.7 131,70131,70 131.7 / 131.7 136,00130,40 58 MSEK18:00:00Oncopeptides AB
        
     A.P. Møller - Mærsk A A/SA.P. Møller - Mærsk A A/S- 1.94 %- 150 DKK 7565 7 5657 565 7565 / 7565 7 7457 565 57 MDKK17:20:00A.P. Møller - Mærsk A A/S
        
     Dometic Group ABDometic Group AB- 3.39 %- 3.14 SEK 89.48 89,4889,48 89.48 / 89.48 92,1488,94 54 MSEK18:00:00Dometic Group AB
        
     Mycronic ABMycronic AB- 0.5 %- 0.8 SEK 158.7 158,70158,70 158.7 / 158.7 160,50156,00 53 MSEK18:00:00Mycronic AB
        
     Topdanmark A/STopdanmark A/S- 1.4 %- 4.6 DKK 324.2 324,20324,20 324.2 / 324.2 329,40324,20 51 MDKK17:20:00Topdanmark A/S
        
     Catena ABCatena AB- 6.5 %- 26.5 SEK 381.5 381,50381,50 381.5 / 381.5 411,00378,00 51 MSEK18:00:00Catena AB
        
     JM ABJM AB- 0.66 %- 2 SEK 299.9 299,90299,90 299.9 / 299.9 303,00298,70 50 MSEK18:00:00JM AB
        
     Wihlborgs Fastigheter ABWihlborgs Fastigheter AB+ 0.65 %+ 1.4 SEK 217.2 217,20217,20 217.2 / 217.2 218,60214,20 49 MSEK18:00:00Wihlborgs Fastigheter AB