Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

A

AIB Acquisition A

0,00%

11,72

0,00

USD

0,00%11,72 USD

0 MUSD

42 MUSD

-

A

AIB Acquistion Unit

-

12,50

-

USD

12,50 USD

0 MUSD

-

-

A

Aileron Therapeutics

+3,79%

4,93

+0,18

USD

+3,79%4,93 USD

0 MUSD

81 MUSD

43

A

+1,06%

0,4300

+0,0045

USD

+1,06%0,4300 USD

0 MUSD

22 MUSD

107

A

Aimei Health Technology

0,00%

10,27

0,00

USD

0,00%10,27 USD

0 MUSD

93 MUSD

-

A

Aimei Health Technology Unit

-

10,47

-

USD

10,47 USD

0 MUSD

-

-

A

Aimfinity Investment I Subunit

-

11,24

-

USD

11,24 USD

0 MUSD

-

-

A

Aimfinity Investment I Unit

-

11,22

-

USD

11,22 USD

0 MUSD

-

-

A

+2,94%

1,05

+0,03

USD

+2,94%1,05 USD

0 MUSD

6 MUSD

11

Air Industries Group

−2,94%

4,95

−0,15

USD

−2,94%4,95 USD

0 MUSD

17 MUSD

86

A

+0,76%

51,40

+0,39

USD

+0,76%51,40 USD

0 MUSD

5 681 MUSD

17

A

Air Lease Pref A

−0,16%

25,27

−0,04

USD

−0,16%25,27 USD

0 MUSD

-

-

Air Products And Chemicals

+0,42%

234,68

+0,97

USD

+0,42%234,68 USD

0 MUSD

51 954 MUSD

259

A

+6,71%

26,87

+1,69

USD

+6,71%26,87 USD

0 MUSD

71 MUSD

-

A

-

17,06

-

USD

17,06 USD

0 MUSD

-

1

A

Air Transport Services Group

+0,24%

12,73

+0,03

USD

+0,24%12,73 USD

0 MUSD

834 MUSD

7

+1,17%

162,84

+1,89

USD

+1,17%162,84 USD

0 MUSD

102 257 MUSD

3 861

A

+0,90%

5,62

+0,05

USD

+0,90%5,62 USD

0 MUSD

59 MUSD

6

A

AirNet Technology ADR

+4,03%

1,29

+0,05

USD

+4,03%1,29 USD

0 MUSD

16 MUSD

14

A

AirSculpt Technologies

−0,35%

5,63

−0,02

USD

−0,35%5,63 USD

0 MUSD

325 MUSD

2

−9,46%

7,18

−0,75

USD

−9,46%7,18 USD

0 MUSD

184 MUSD

23

Akamai Technologies

+0,42%

102,19

+0,43

USD

+0,42%102,19 USD

0 MUSD

15 591 MUSD

88

A

−2,39%

0,0897

−0,0022

USD

−2,39%0,0897 USD

0 MUSD

1 MUSD

35

A

Akari Therapeutics ADR

−1,65%

1,19

−0,02

USD

−1,65%1,19 USD

0 MUSD

10 MUSD

38

A

Akebia Therapeutics

0,00%

1,37

0,00

USD

0,00%1,37 USD

0 MUSD

287 MUSD

85

A

Akero Therapeutics

−3,52%

20,26

−0,74

USD

−3,52%20,26 USD

0 MUSD

1 448 MUSD

21

A

+3,77%

0,2480

+0,0090

USD

+3,77%0,2480 USD

0 MUSD

19 MUSD

15

A

Akoustis Technologies

−8,03%

0,5555

−0,0485

USD

−8,03%0,5555 USD

0 MUSD

60 MUSD

53

A

Akoya BioSciences

0,00%

3,81

0,00

USD

0,00%3,81 USD

0 MUSD

187 MUSD

7

A

Akso Health ADR

−8,34%

0,7700

−0,0701

USD

−8,34%0,7700 USD

0 MUSD

92 MUSD

16

A

−0,39%

204,20

−0,79

USD

−0,39%204,20 USD

0 MUSD

2 469 MUSD

7

+0,46%

15,20

+0,07

USD

+0,46%15,20 USD

0 MUSD

5 976 MUSD

87

−0,54%

65,79

−0,36

USD

−0,54%65,79 USD

0 MUSD

3 306 MUSD

30

A

Alarum Technologies ADR

−2,55%

25,65

−0,67

USD

−2,55%25,65 USD

0 MUSD

134 MUSD

74

A

Alaska Air Group

−1,89%

44,23

−0,85

USD

−1,89%44,23 USD

0 MUSD

5 667 MUSD

49

A

Alaunos Therapeutics

−1,67%

1,18

−0,02

USD

−1,67%1,18 USD

0 MUSD

19 MUSD

22

A

Albany International

0,00%

88,08

0,00

USD

0,00%88,08 USD

0 MUSD

2 751 MUSD

3

+0,93%

115,27

+1,06

USD

+0,93%115,27 USD

0 MUSD

13 423 MUSD

1 345

A

Albemarle ADR A Pref

+0,30%

52,99

+0,16

USD

+0,30%52,99 USD

0 MUSD

-

-

Albertsons Companies A

−1,28%

20,06

−0,26

USD

−1,28%20,06 USD

0 MUSD

11 733 MUSD

27

A

Alchemy Investments Acquisition 1

+0,09%

10,62

+0,01

USD

+0,09%10,62 USD

0 MUSD

159 MUSD

-

A

Alchemy Investments Acquisition 1 Units

-

10,64

-

USD

10,64 USD

0 MUSD

-

-

+0,06%

36,08

+0,02

USD

+0,06%36,08 USD

0 MUSD

6 475 MUSD

271

−1,47%

79,57

−1,19

USD

−1,47%79,57 USD

0 MUSD

39 941 MUSD

151

A

Aldeyra Therapeutics

+0,77%

3,94

+0,03

USD

+0,77%3,94 USD

0 MUSD

232 MUSD

37

A

−1,69%

5,25

−0,09

USD

−1,69%5,25 USD

0 MUSD

511 MUSD

32

A

Alerus Financial

+0,10%

21,00

+0,02

USD

+0,10%21,00 USD

0 MUSD

417 MUSD

-

A

Alexander & Baldwin

−1,84%

16,00

−0,30

USD

−1,84%16,00 USD

0 MUSD

1 183 MUSD

3

+0,31%

214,85

+0,67

USD

+0,31%214,85 USD

0 MUSD

1 094 MUSD

6

Alexandria Real Estate Equities

+0,13%

119,65

+0,16

USD

+0,13%119,65 USD

0 MUSD

20 897 MUSD

279

A

Algoma Steel Group

−2,16%

7,71

−0,17

USD

−2,16%7,71 USD

0 MUSD

819 MUSD

17

A

Algonquin Power & Utilities

+0,49%

6,19

+0,03

USD

+0,49%6,19 USD

0 MUSD

4 221 MUSD

51

A

Algonquin Power & Utilities

+0,09%

21,44

+0,02

USD

+0,09%21,44 USD

0 MUSD

-

5

Alibaba Group ADR

+2,92%

74,63

+2,12

USD

+2,92%74,63 USD

0 MUSD

173 496 MUSD

12 262

A

−0,92%

28,02

−0,26

USD

−0,92%28,02 USD

0 MUSD

215 MUSD

9

A

−0,97%

9,16

−0,09

USD

−0,97%9,16 USD

0 MUSD

5 036 MUSD

24

Align Technology

+0,61%

313,78

+1,90

USD

+0,61%313,78 USD

0 MUSD

23 485 MUSD

239

A

Alignment Healthcare

0,00%

5,18

0,00

USD

0,00%5,18 USD

0 MUSD

977 MUSD

1

A

Aligos Therapeutics

+0,66%

0,8290

+0,0054

USD

+0,66%0,8290 USD

0 MUSD

62 MUSD

9

A

Alimera Sciences

+1,11%

3,63

+0,04

USD

+1,11%3,63 USD

0 MUSD

187 MUSD

5

A

Alkami Technology

−0,33%

24,49

−0,08

USD

−0,33%24,49 USD

0 MUSD

2 396 MUSD

3

A

+1,61%

24,65

+0,39

USD

+1,61%24,65 USD

0 MUSD

4 104 MUSD

9

A

−2,86%

1,02

−0,03

USD

−2,86%1,02 USD

0 MUSD

92 MUSD

41

A

Allarity Therapeutics

−3,52%

1,37

−0,05

USD

−3,52%1,37 USD

0 MUSD

3 MUSD

78

A

−8,24%

0,6336

−0,0569

USD

−8,24%0,6336 USD

0 MUSD

108 MUSD

32

Allegheny Technologies

+0,24%

49,22

+0,12

USD

+0,24%49,22 USD

0 MUSD

6 110 MUSD

17

A

−4,15%

59,07

−2,56

USD

−4,15%59,07 USD

0 MUSD

1 127 MUSD

8

A

−0,34%

126,54

−0,43

USD

−0,34%126,54 USD

0 MUSD

11 102 MUSD

12

+8,11%

1,20

+0,09

USD

+8,11%1,20 USD

0 MUSD

304 MUSD

49

A

Allegro MicroSystems

+8,28%

28,77

+2,20

USD

+8,28%28,77 USD

0 MUSD

5 131 MUSD

50

A

+0,27%

59,96

+0,16

USD

+0,27%59,96 USD

0 MUSD

3 448 MUSD

11

A

Alliance Entertainment

0,00%

2,13

0,00

USD

0,00%2,13 USD

0 MUSD

109 MUSD

-

A

Alliance Resource Partners LP

−0,05%

21,18

−0,01

USD

−0,05%21,18 USD

0 MUSD

2 714 MUSD

-

A

Alliancebernstein Global High

−0,39%

10,28

−0,04

USD

−0,39%10,28 USD

0 MUSD

890 MUSD

1

A

AllianceBernstein LP

+0,06%

33,52

+0,02

USD

+0,06%33,52 USD

0 MUSD

3 834 MUSD

-

A

AllianceBernstein National Municipal

+0,10%

10,50

+0,01

USD

+0,10%10,50 USD

0 MUSD

302 MUSD

1

A

+0,80%

50,37

+0,40

USD

+0,80%50,37 USD

0 MUSD

12 811 MUSD

7

A

Allied Esports Entertainment

−3,97%

0,8249

−0,0341

USD

−3,97%0,8249 USD

0 MUSD

37 MUSD

39

A

+0,50%

30,08

+0,15

USD

+0,50%30,08 USD

0 MUSD

497 MUSD

6

A

Allison Transmission

+0,35%

80,03

+0,28

USD

+0,35%80,03 USD

0 MUSD

6 987 MUSD

26

A

Allogene Therapeutics

−9,79%

3,04

−0,33

USD

−9,79%3,04 USD

0 MUSD

570 MUSD

30

A

+0,47%

2,13

+0,01

USD

+0,47%2,13 USD

0 MUSD

87 MUSD

4

A

−1,38%

0,7800

−0,0109

USD

−1,38%0,7800 USD

0 MUSD

91 MUSD

16

Allspring Global Dividend Opportunity Fund

+0,22%

4,54

+0,01

USD

+0,22%4,54 USD

0 MUSD

196 MUSD

4

Allspring Income Opportunities Fund

−0,31%

6,45

−0,02

USD

−0,31%6,45 USD

0 MUSD

384 MUSD

2

Allspring Multi-Sector Income Fund

0,00%

8,94

0,00

USD

0,00%8,94 USD

0 MUSD

251 MUSD

-

Allspring Utilities And High Income Fund

+0,99%

9,22

+0,09

USD

+0,99%9,22 USD

0 MUSD

85 MUSD

-

−1,72%

172,27

−3,01

USD

−1,72%172,27 USD

0 MUSD

46 232 MUSD

54

Allstate H Pref

−0,04%

22,22

−0,01

USD

−0,04%22,22 USD

0 MUSD

-

-

Allstate I Pref

−0,51%

21,48

−0,11

USD

−0,51%21,48 USD

0 MUSD

-

-

Allstate Pref Ser J (Delaware)

+0,34%

26,78

+0,09

USD

+0,34%26,78 USD

0 MUSD

-

-

A

Allurion Technologies

+1,67%

1,83

+0,03

USD

+1,67%1,83 USD

0 MUSD

86 MUSD

16

+0,13%

39,76

+0,05

USD

+0,13%39,76 USD

0 MUSD

12 071 MUSD

162

A

Almacenes Exito S.A.

+0,21%

4,73

+0,01

USD

+0,21%4,73 USD

0 MUSD

765 MUSD

11

Alnylam Pharmaceuticals

−1,55%

143,80

−2,27

USD

−1,55%143,80 USD

0 MUSD

18 470 MUSD

71

A

Alpha & Omega Semiconductor

+5,10%

21,21

+1,03

USD

+5,10%21,21 USD

0 MUSD

570 MUSD

37

A

Alpha Metallurgical Resources

+0,81%

324,31

+2,60

USD

+0,81%324,31 USD

0 MUSD

4 185 MUSD

120

A

−0,66%

5,98

−0,04

USD

−0,66%5,98 USD

0 MUSD

69 MUSD

46

A

Alpha Star Acquisition

-

11,37

-

USD

11,37 USD

0 MUSD

140 MUSD

-

A

Alpha Star Acquisition Unit

-

11,53

-

USD

11,53 USD

0 MUSD

-

-

Vis

av 6 794 resultat

© 2024 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo