Aksjelister

Søk
Marked
Liste
    Resultat: 6268 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     
    0 %
    0 USD
    55.2
    0
    0
    0 / 0
    0
    0
    10:05:40
     
     
     
     
     
    0 %
    0 USD
    4.78
    0
    0
    0 / 0
    0
    0
    10:06:22
     
     
     
     
     
    0 %
    0 USD
    4.93
    0
    0
    0 / 0
    0
    0
    10:03:43
     
     
     
     
     
    0 %
    0 USD
    25.5
    0
    0
    0 / 0
    0
    0
    10:03:43
     
     
     
     
     
    0 %
    0 USD
    15.01
    0
    0
    0 / 0
    0
    0
    10:00:27
     
     
     
     
     
    0 %
    0 USD
    2.2
    0
    0
    0 / 0
    0
    0
    10:05:38
     
     
     
     
     
    0 %
    0 USD
    9.45
    0
    0
    0 / 0
    0
    0
    09:58:16
     
     
     
     
     
    0 %
    0 USD
    18.94
    0
    0
    0 / 0
    0
    0
    10:00:16
     
     
     
     
     
    0 %
    0 USD
    48.05
    0
    0
    0 / 0
    0
    0
    10:05:00
     
     
     
     
     
    0 %
    0 USD
    8.69
    0
    0
    0 / 0
    0
    0
    10:05:59
     
     
     
     
     
    + 0.66 %
    + 0.01 USD
    2.29
    0
    0
    0 / 0
    0
    0
    09:57:13
     
     
     
     
     
    0 %
    0 USD
    19.67
    0
    0
    0 / 0
    0
    0
    10:05:39
     
     
     
     
     
    0 %
    0 USD
    9.6
    0
    0
    0 / 0
    0
    0
    10:04:05
     
     
     
     
     
    0 %
    0 USD
    8.67
    0
    0
    0 / 0
    0
    0
    10:09:25
     
     
     
     
     
    + 0.02 %
    + 0.04 USD
    169.71
    168.88
    170.35
    168.88 / 170.35
    0
    0
    10:12:21
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    06:51:14
     
     
     
     
     
    - 0.85 %
    - 0.08 USD
    9.29
    0
    0
    0 / 0
    0
    0
    09:56:52
     
     
     
     
     
    0 %
    0 USD
    73.27
    0
    0
    0 / 0
    0
    0
    10:01:53
     
     
     
     
     
    - 0.02 %
    - 0.01 USD
    56.54
    0
    0
    0 / 0
    0
    0
    09:57:05
     
     
     
     
     
    0 %
    0 USD
    10
    0
    0
    0 / 0
    0
    0
    10:01:52
     
     
     
     
     
    - 0.57 %
    - 0.13 USD
    22.75
    0
    0
    0 / 0
    0
    0
    10:10:10
     
     
     
     
     
    0 %
    0 USD
    10.38
    0
    0
    0 / 0
    0
    0
    10:01:52
     
     
     
     
     
    - 0.82 %
    - 0.03 USD
    3.61
    0
    0
    0 / 0
    0
    0
    10:06:46
     
     
     
     
     
    - 0.04 %
    - 0.02 USD
    48.73
    0
    0
    0 / 0
    0
    0
    10:07:04
     
     
     
     
     
    - 0.13 %
    - 0.01 USD
    7.77
    0
    0
    0 / 0
    0
    0
    10:07:17
     
     
     
     
     
    0 %
    0 USD
    0.81
    0
    0
    0 / 0
    0
    0
    10:06:29
     
     
     
     
     
    0 %
    0 USD
    50.7
    0
    0
    0 / 0
    0
    0
    09:57:20
     
     
     
     
     
    + 0.04 %
    + 0.02 USD
    45.27
    0
    0
    0 / 0
    0
    0
    10:06:50
     
     
     
     
     
    + 0.05 %
    + 0.03 USD
    60.94
    0
    0
    0 / 0
    0
    0
    10:06:30
     
     
     
     
     
    0 %
    0 USD
    20.27
    20.25
    20.27
    20.25 / 20.27
    0
    0
    10:12:12
     
     
     
     
     
    - 0.02 %
    - 0.02 USD
    83.34
    83.09
    83.66
    83.09 / 83.66
    0
    0
    10:12:17
     
     
     
     
     
    + 0.01 %
    + 0.01 USD
    70.59
    20
    73.21
    20 / 73.21
    0
    0
    10:00:01
     
     
     
     
     
    0 %
    0 USD
    2.99
    0
    0
    0 / 0
    0
    0
    09:57:21
     
     
     
     
     
    0 %
    0 USD
    16.18
    0
    0
    0 / 0
    0
    0
    10:07:02
     
     
     
     
     
    0 %
    0 USD
    4.22
    0
    0
    0 / 0
    0
    0
    10:10:49
     
     
     
     
     
    + 0.19 %
    + 0.01 USD
    5.39
    0
    0
    0 / 0
    0
    0
    09:51:31
     
     
     
     
     
    - 0.14 %
    - 0.01 USD
    7.16
    0
    0
    0 / 0
    0
    0
    10:06:37
     
     
     
     
     
    + 0.21 %
    + 0.02 USD
    9.73
    0
    0
    0 / 0
    0
    0
    10:06:42
     
     
     
     
     
    - 0.49 %
    - 0.04 USD
    8.16
    0
    0
    0 / 0
    0
    0
    10:10:51
     
     
     
     
     
    - 0.32 %
    - 0.02 USD
    6.15
    0
    0
    0 / 0
    0
    0
    10:07:22
     
     
     
     
     
    + 0.08 %
    + 0.01 USD
    12.57
    0
    0
    0 / 0
    0
    0
    10:06:34
     
     
     
     
     
    0 %
    0 USD
    7.29
    0
    0
    0 / 0
    0
    0
    09:52:07
     
     
     
     
     
    + 0.12 %
    + 0.01 USD
    8.35
    0
    0
    0 / 0
    0
    0
    10:07:04
     
     
     
     
     
    0 %
    0 USD
    0.61
    0
    3.99
    0 / 3.99
    0
    0
    10:00:02
     
     
     
     
     
    0 %
    0 USD
    190.54
    0
    219.99
    0 / 219.99
    0
    0
    10:00:00
     
     
     
     
     
    + 0.08 %
    + 0.03 USD
    36.68
    0
    0
    0 / 0
    0
    0
    10:06:31
     
     
     
     
     
    0
    0
    0
    0 / 0
    0
    0
    06:51:16
     
     
     
     
     
    0 %
    0 USD
    0.5999
    0
    0
    0 / 0
    0
    0
    09:58:10
     
     
     
     
     
    0 %
    0 USD
    65.23
    0
    0
    0 / 0
    0
    0
    09:57:24
     
     
     
     
     
    0 %
    0 USD
    2.82
    0
    0
    0 / 0
    0
    0
    09:57:26
     
     
     
     
     
    0 %
    0 USD
    32.79
    0
    0
    0 / 0
    0
    0
    09:57:24
     
     
     
     
     
    0 %
    0 USD
    44.01
    0
    0
    0 / 0
    0
    0
    09:57:22
     
     
     
     
     
    0 %
    0 USD
    28.41
    0
    0
    0 / 0
    0
    0
    10:06:52
     
     
     
     
     
    0 %
    0 USD
    9.83
    0
    0
    0 / 0
    0
    0
    09:57:23
     
     
     
     
     
    0 %
    0 USD
    2.09
    0
    0
    0 / 0
    0
    0
    09:57:26
     
     
     
     
     
    0 %
    0 USD
    19.49
    0
    0
    0 / 0
    0
    0
    09:58:10
     
     
     
     
     
    0 %
    0 USD
    44.65
    0
    44.28
    0 / 44.28
    0
    0
    10:06:20
     
     
     
     
     
    0 %
    0 USD
    194.16
    0
    0
    0 / 0
    0
    0
    10:06:34
     
     
     
     
     
    + 0.1 %
    + 0.01 USD
    9.81
    0
    0
    0 / 0
    0
    0
    10:06:33
     
     
     
     
     
    0 %
    0 USD
    3.13
    0
    0
    0 / 0
    0
    0
    09:57:56
     
     
     
     
     
    0 %
    0 USD
    2.72
    0
    0
    0 / 0
    0
    0
    09:57:26
     
     
     
     
     
    0 %
    0 USD
    3.44
    0
    0
    0 / 0
    0
    0
    09:57:23
     
     
     
     
     
    0 %
    0 USD
    2.29
    0
    0
    0 / 0
    0
    0
    09:57:24
     
     
     
     
     
    0 %
    0 USD
    3.95
    0
    0
    0 / 0
    0
    0
    09:57:24
     
     
     
     
     
    0 %
    0 USD
    5.41
    0
    0
    0 / 0
    0
    0
    09:57:24
     
     
     
     
     
    0 %
    0 USD
    32.85
    0
    0
    0 / 0
    0
    0
    09:57:25
     
     
     
     
     
    0 %
    0 USD
    1.1
    1.8
    1.85
    1.8 / 1.85
    0
    0
    10:12:20
     
     
     
     
     
    - 0.64 %
    - 0.13 USD
    20.16
    0
    0
    0 / 0
    0
    0
    10:06:35
     
     
     
     
     
    0 %
    0 USD
    14.65
    0
    0
    0 / 0
    0
    0
    09:57:25