Aksjelister

Søk
Marked
Liste
    Resultat: 7812 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     10x Genomics, Inc.10x Genomics, Inc. 0 % 0 USD 82 79,0085,00 79 / 85 85,4778,6822:43:3010x Genomics, Inc.
        
     111, Inc.111, Inc. 0 % 0 USD 6.76 6,306,95 6.3 / 6.95 7,086,2222:43:44111, Inc.
        
     1347 Property Insurance Holdings, Inc.1347 Property Insurance Holdings, Inc.+ 0.72 %+ 0.04 USD 5.6 5,79 0 / 5.79 5,605,5622:42:481347 Property Insurance Holdings, Inc.
        
     1347 Property Insurance Holdings, Inc. - 8.00% Cumulative Series A Preferred Stock1347 Property Insurance Holdings, Inc. - 8.00% Cumulative Series A Preferred Stock 0 % 0 USD 27.47 28,70 0 / 28.7 22:42:481347 Property Insurance Holdings, Inc. - 8.00% Cumulative Series A Preferred Stock
        
     1-800-FLOWERS.COM, Inc.1-800-FLOWERS.COM, Inc. 0 % 0 USD 18.36 17,5018,60 17.5 / 18.6 18,5517,6522:44:261-800-FLOWERS.COM, Inc.
        
     180 Degree Capital Corp.180 Degree Capital Corp. 0 % 0 USD 2.14 0 / 0 2,182,1222:43:29180 Degree Capital Corp.
        
     1895 Bancorp of Wisconsin, Inc.1895 Bancorp of Wisconsin, Inc.- 0.09 %- 0.01 USD 11.2 11,03 11.03 / 0 11,2111,2122:42:201895 Bancorp of Wisconsin, Inc.
        
     1Life Healthcare, Inc.1Life Healthcare, Inc. 0 % 0 USD 24 23,5824,50 23.58 / 24.5 24,4923,4722:45:001Life Healthcare, Inc.
        
     1st Constitution Bancorp (NJ)1st Constitution Bancorp (NJ) 0 % 0 USD 21.07 21,90 0 / 21.9 21,2120,9022:44:161st Constitution Bancorp (NJ)
        
     1st Source Corporation1st Source Corporation 0 % 0 USD 47.23 46,00 46 / 0 47,6547,2322:43:161st Source Corporation
        
     21Vianet Group, Inc.21Vianet Group, Inc. 0 % 0 USD 14.67 14,2014,80 14.2 / 14.8 14,8314,0722:45:0021Vianet Group, Inc.
        
     22nd Century Group, Inc.22nd Century Group, Inc. 0 % 0 USD 0.97 0,950,99 0.95 / 0.99 0,980,9422:41:1722nd Century Group, Inc.
        
     2U, Inc.2U, Inc. 0 % 0 USD 24.68 24,0026,65 24 / 26.65 25,6924,3722:43:292U, Inc.
        
     360 Finance, Inc.360 Finance, Inc. 0 % 0 USD 8.43 8,398,70 8.39 / 8.7 8,608,3422:42:56360 Finance, Inc.
        
     36Kr Holdings Inc.36Kr Holdings Inc. 0 % 0 USD 5.7 5,685,78 5.68 / 5.78 5,805,7022:42:1136Kr Holdings Inc.
        
     3D Systems Corporation3D Systems Corporation 0 % 0 USD 11.97 11,7012,10 11.7 / 12.1 12,3911,9122:44:493D Systems Corporation
        
     3M Company3M Company- 0.04 %- 0.07 USD 156.94 157,05157,10 157.05 / 157.1 158,59156,1222:41:293M Company
        
     3PEA International, Inc.3PEA International, Inc. 0 0 / 0 06:51:143PEA International, Inc.
        
     500.com Limited500.com Limited 0 % 0 USD 6.29 1,00 1 / 0 6,406,2422:40:41500.com Limited
        
     51job, Inc.51job, Inc. 0 % 0 USD 76.89 76,00 76 / 0 78,1376,3922:42:0851job, Inc.
        
     58.com Inc.58.com Inc.+ 0.03 %+ 0.02 USD 57.57 57,3858,00 57.38 / 58 58,6557,1122:41:0358.com Inc.
        
     89bio, Inc.89bio, Inc.- 0.36 %- 0.12 USD 33.54 33,0036,50 33 / 36.5 35,5533,1622:44:0689bio, Inc.
        
     8i Enterprises Acquisition Corp8i Enterprises Acquisition Corp 0 % 0 USD 10.2 10,20 0 / 10.2 22:42:078i Enterprises Acquisition Corp
        
     8x8 Inc8x8 Inc 0 % 0 USD 19.95 19,20 19.2 / 0 20,8119,9522:37:588x8 Inc
        
     9F Inc.9F Inc. 0 % 0 USD 9.25 9,109,47 9.1 / 9.47 9,469,2422:42:079F Inc.
        
     A.H. Belo Corporation (TX)A.H. Belo Corporation (TX) 0 % 0 USD 2.71 3,51 0 / 3.51 2,772,6822:43:54A.H. Belo Corporation (TX)
        
     A.O. Smith CorporationA.O. Smith Corporation+ 0.02 %+ 0.01 USD 44.1 41,15 41.15 / 0 44,2943,8922:44:00A.O. Smith Corporation
        
     A10 Networks, Inc.A10 Networks, Inc.+ 0.14 %+ 0.01 USD 7.28 6,498,00 6.49 / 8 7,397,2522:45:01A10 Networks, Inc.
        
     AAON, Inc.AAON, Inc. 0 % 0 USD 55.24 55,00 55 / 0 56,3555,2322:41:28AAON, Inc.
        
     AAR Corp.AAR Corp.+ 0.02 %+ 0.01 USD 45.75 50,37 0 / 50.37 45,8444,3322:43:55AAR Corp.
        
     Aaron's, Inc.Aaron's, Inc. 0 % 0 USD 43.32 43,1045,33 43.1 / 45.33 45,3643,1422:43:48Aaron's, Inc.
        
     ABB LtdABB Ltd 0 % 0 USD 24 23,5030,00 23.5 / 30 24,0823,9022:44:59ABB Ltd
        
     Abbott LaboratoriesAbbott Laboratories- 0.01 %- 0.01 USD 87.46 87,0992,00 87.09 / 92 88,2187,1722:43:48Abbott Laboratories
        
     AbbVie Inc.AbbVie Inc.+ 0.03 %+ 0.03 USD 94.97 94,9895,55 94.98 / 95.55 95,5193,3822:44:50AbbVie Inc.
        
     Abeona Therapeutics Inc.Abeona Therapeutics Inc. 0 % 0 USD 4.05 4,014,12 4.01 / 4.12 4,343,9322:41:29Abeona Therapeutics Inc.
        
     Abercrombie & Fitch CompanyAbercrombie & Fitch Company 0 % 0 USD 16.4 0,0117,55 0.01 / 17.55 17,0516,3122:44:00Abercrombie & Fitch Company
        
     Aberdeen Asia-Pacific Income Fund IncAberdeen Asia-Pacific Income Fund Inc- 0.06 % 0.00 USD 4.36 4,284,49 4.28 / 4.49 4,404,3622:44:59Aberdeen Asia-Pacific Income Fund Inc
        
     Aberdeen Australia Equity Fund IncAberdeen Australia Equity Fund Inc- 0.92 %- 0.05 USD 5.41 5,405,46 5.4 / 5.46 5,465,4122:38:34Aberdeen Australia Equity Fund Inc
        
     Aberdeen Emerging Markets Equity Income Fund, Inc.Aberdeen Emerging Markets Equity Income Fund, Inc.- 0.13 %- 0.01 USD 7.49 7,247,79 7.24 / 7.79 7,547,4522:44:25Aberdeen Emerging Markets Equity Income Fund, Inc.
        
     Aberdeen Global Dynamic Dividend FundAberdeen Global Dynamic Dividend Fund- 0.19 %- 0.02 USD 10.54 10,2710,97 10.27 / 10.97 10,6110,5422:45:00Aberdeen Global Dynamic Dividend Fund
        
     Aberdeen Global Income Fund, Inc.Aberdeen Global Income Fund, Inc.- 0.24 %- 0.02 USD 8.18 7,638,94 7.63 / 8.94 8,318,1322:38:08Aberdeen Global Income Fund, Inc.
        
     Aberdeen Global Premier Properties FundAberdeen Global Premier Properties Fund 0 % 0 USD 6.82 6,817,11 6.81 / 7.11 6,886,8122:44:59Aberdeen Global Premier Properties Fund
        
     Aberdeen Income Credit Strategies FundAberdeen Income Credit Strategies Fund 0 % 0 USD 12.11 12,0012,48 12 / 12.48 12,1912,0722:43:49Aberdeen Income Credit Strategies Fund
        
     Aberdeen Japan Equity Fund, Inc.Aberdeen Japan Equity Fund, Inc. 0 % 0 USD 7.46 6,908,10 6.9 / 8.1 7,467,4422:38:45Aberdeen Japan Equity Fund, Inc.
        
     Aberdeen Total Dynamic Dividend FundAberdeen Total Dynamic Dividend Fund 0 % 0 USD 9.13 9,009,43 9 / 9.43 9,209,1222:44:59Aberdeen Total Dynamic Dividend Fund
        
     ABIOMED, Inc.ABIOMED, Inc. 0 % 0 USD 166.74 165,50168,00 165.5 / 168 168,02164,8722:41:34ABIOMED, Inc.
        
     ABM Industries IncorporatedABM Industries Incorporated 0 % 0 USD 38.48 0,2542,00 0.25 / 42 39,1038,4822:43:48ABM Industries Incorporated
        
     ABPRO CORPORATIONABPRO CORPORATION 0 0 / 0 06:51:15ABPRO CORPORATION
        
     Abraxas Petroleum CorporationAbraxas Petroleum Corporation 0 % 0 USD 0.223 0,22070,2300 0.2207 / 0.23 0,23300,220122:42:15Abraxas Petroleum Corporation
        
     Acacia Communications, Inc.Acacia Communications, Inc. 0 % 0 USD 68.68 68,5568,90 68.55 / 68.9 68,7568,6622:41:32Acacia Communications, Inc.
        
     Acacia Research CorporationAcacia Research Corporation 0 % 0 USD 2.59 2,586,51 2.58 / 6.51 2,622,4722:41:33Acacia Research Corporation
        
     Acadia Healthcare Company, Inc.Acadia Healthcare Company, Inc. 0 % 0 USD 35 34,9935,42 34.99 / 35.42 35,1434,6422:41:31Acadia Healthcare Company, Inc.
        
     ACADIA Pharmaceuticals Inc.ACADIA Pharmaceuticals Inc. 0 % 0 USD 45.13 44,5145,30 44.51 / 45.3 45,1944,1122:41:30ACADIA Pharmaceuticals Inc.
        
     Acadia Realty TrustAcadia Realty Trust 0 % 0 USD 25.37 0 / 0 25,4925,2622:43:56Acadia Realty Trust
        
     Acamar Partners Acquisition Corp.Acamar Partners Acquisition Corp. 0 % 0 USD 10.14 10,0010,30 10 / 10.3 10,1510,1022:41:30Acamar Partners Acquisition Corp.
        
     Acasti Pharma, Inc.Acasti Pharma, Inc. 0 % 0 USD 0.55 0,55000,5700 0.55 / 0.57 0,58000,550022:41:33Acasti Pharma, Inc.
        
     Accel Entertainment, Inc.Accel Entertainment, Inc. 0 % 0 USD 12.99 0 / 0 13,1012,8922:43:49Accel Entertainment, Inc.
        
     Accelerate Diagnostics, Inc.Accelerate Diagnostics, Inc. 0 % 0 USD 16.13 26,00 0 / 26 16,7716,0422:42:15Accelerate Diagnostics, Inc.
        
     Acceleron Pharma Inc.Acceleron Pharma Inc. 0 % 0 USD 94.51 92,3795,80 92.37 / 95.8 95,1093,5122:43:44Acceleron Pharma Inc.
        
     Accenture plcAccenture plc 0 % 0 USD 211.89 210,20215,03 210.2 / 215.03 213,40210,4922:43:49Accenture plc
        
     Acco Brands CorporationAcco Brands Corporation- 0.11 %- 0.01 USD 9.3 8,00 8 / 0 9,439,2422:43:49Acco Brands Corporation
        
     Accuray IncorporatedAccuray Incorporated 0 % 0 USD 3.32 3,313,38 3.31 / 3.38 3,393,3122:42:02Accuray Incorporated
        
     AcelRx Pharmaceuticals, Inc.AcelRx Pharmaceuticals, Inc. 0 % 0 USD 1.55 1,551,61 1.55 / 1.61 1,631,5422:41:33AcelRx Pharmaceuticals, Inc.
        
     Acer Therapeutics Inc.Acer Therapeutics Inc. 0 % 0 USD 5.16 4,776,00 4.77 / 6 6,104,7522:41:31Acer Therapeutics Inc.
        
     ACETO CORPACETO CORP 0 % 0 USD 0.1345 0 / 0 06:51:15ACETO CORP
        
     Achieve Life Sciences, Inc.Achieve Life Sciences, Inc. 0 % 0 USD 0.503 0,50000,5199 0.5 / 0.5199 0,51500,482022:41:32Achieve Life Sciences, Inc.
        
     Achillion Pharmaceuticals, Inc.Achillion Pharmaceuticals, Inc. 0 6,906,95 6.9 / 6.95 22:41:31Achillion Pharmaceuticals, Inc.
        
     AC Immune SAAC Immune SA 0 % 0 USD 8.41 8,178,56 8.17 / 8.56 8,468,1822:41:32AC Immune SA
        
     ACI Worldwide, Inc.ACI Worldwide, Inc. 0 % 0 USD 33.05 32,1038,00 32.1 / 38 33,5332,6422:41:32ACI Worldwide, Inc.
        
     Aclaris Therapeutics, Inc.Aclaris Therapeutics, Inc. 0 % 0 USD 1.45 1,461,47 1.46 / 1.47 1,461,3522:41:33Aclaris Therapeutics, Inc.
        
     AcmeAcme- 0.29 %- 0.07 USD 24.28 0 / 0 24,3523,9822:43:49Acme
        
     ACM Research, Inc.ACM Research, Inc. 0 % 0 USD 38.72 38,5039,37 38.5 / 39.37 43,5738,5522:41:32ACM Research, Inc.