Aksjelister

Søk
Marked
Liste
    Resultat: 19 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Ice GroupIce Group 0 % 0 NOK 20 20,0020,90 20 / 20.9 20,0019,75 11 MNOK17:37:00Ice Group
        
     Hunter GroupHunter Group- 0.83 %- 0.035 NOK 4.16 4,1604,170 4.16 / 4.17 4,2804,130 8.4 MNOK17:37:00Hunter Group
        
     VowVow- 1.55 %- 0.5 NOK 31.8 31,8032,40 31.8 / 32.4 32,3031,60 8.0 MNOK17:37:00Vow
        
     Nordic MiningNordic Mining+ 3.7 %+ 0.1 NOK 2.8 2,762,83 2.76 / 2.83 2,942,75 3.7 MNOK17:37:00Nordic Mining
        
     Okeanis Eco TankersOkeanis Eco Tankers+ 0.59 %+ 0.5 NOK 85 83,5085,00 83.5 / 85 86,5083,00 2.0 MNOK17:37:00Okeanis Eco Tankers
        
     Axxis Geo SolutionsAxxis Geo Solutions+ 7.19 %+ 0.064 NOK 0.954 0,9400,970 0.94 / 0.97 0,9760,872 0.8 MNOK17:37:00Axxis Geo Solutions
        
     NattoPharmaNattoPharma- 4.4 %- 0.4 NOK 8.7 8,709,90 8.7 / 9.9 9,108,65 0.6 MNOK17:37:00NattoPharma
        
     Hofseth BioCareHofseth BioCare- 4.62 %- 0.36 NOK 7.44 7,447,70 7.44 / 7.7 7,907,40 0.5 MNOK17:37:00Hofseth BioCare
        
     Awilco LNGAwilco LNG+ 3.51 %+ 0.065 NOK 1.915 1,8051,905 1.805 / 1.905 1,9251,775 0.4 MNOK17:37:00Awilco LNG
        
     North EnergyNorth Energy+ 2.08 %+ 0.03 NOK 1.47 1,4301,480 1.43 / 1.48 1,4801,410 0.3 MNOK17:37:00North Energy
        
     EAM SolarEAM Solar+ 0.68 %+ 0.1 NOK 14.8 14,5015,00 14.5 / 15 15,1014,25 0 MNOK17:37:00EAM Solar
        
     5th Planet Games5th Planet Games- 1.46 %- 0.006 NOK 0.406 0,3500,406 0.35 / 0.406 0,4120,391 0 MNOK17:37:005th Planet Games
        
     Aqua Bio TechnologyAqua Bio Technology 0 % 0 NOK 2.76 2,503,22 2.5 / 3.22 2,762,76 0 MNOK17:37:00Aqua Bio Technology
        
     Pioneer Property GroupPioneer Property Group+ 1 %+ 1 NOK 101 100101 100 / 101 101100 0 MNOK17:37:00Pioneer Property Group
        
     AegaAega- 4.32 %- 0.06 NOK 1.33 1,321,50 1.32 / 1.5 1,401,32 0 MNOK17:37:00Aega
        
     Klaveness Combination CarriersKlaveness Combination Carriers+ 0.24 %+ 0.1 NOK 41.6 41,0045,80 41 / 45.8 42,1041,60 0 MNOK17:37:00Klaveness Combination Carriers
        
     Philly ShipyardPhilly Shipyard 0 % 0 NOK 45 40,0045,00 40 / 45 45,0043,10 0 MNOK17:37:00Philly Shipyard
        
     Saga TankersSaga Tankers 0 % 0 NOK 0.995 0,9400,995 0.94 / 0.995 0,9950,945 0 MNOK17:37:00Saga Tankers
        
     RomRealRomReal 0 1,952,24 1.95 / 2.24 0 MNOK17:37:00RomReal