Aksjelister

Søk
Marked
Liste
    Resultat: 221 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     NELNEL- 1.4 %- 0.3 NOK 21.2 21,2021,20 21.2 / 21.2 21,6920,11 500 MNOK17:37:00NEL
        
     EquinorEquinor- 0.18 %- 0.25 NOK 138.8 138,80138,80 138.8 / 138.8 138,80136,60 357 MNOK17:37:00Equinor
        
     DNBDNB- 1.76 %- 2.35 NOK 131.45 131,45131,45 131.45 / 131.45 133,30130,45 279 MNOK17:37:00DNB
        
     Yara InternationalYara International- 0.88 %- 3 NOK 337.7 337,70337,70 337.7 / 337.7 341,90334,70 243 MNOK17:37:00Yara International
        
     TelenorTelenor+ 1.4 %+ 1.95 NOK 140.75 140,75140,75 140.75 / 140.75 140,75138,65 226 MNOK17:37:00Telenor
        
     MowiMowi- 0.08 %- 0.15 NOK 178.45 178,45178,45 178.45 / 178.45 181,35177,20 204 MNOK17:37:00Mowi
        
     Aker BPAker BP+ 0.95 %+ 1.75 NOK 185.5 185,50185,50 185.5 / 185.5 187,15181,35 174 MNOK17:37:00Aker BP
        
     OrklaOrkla- 0.21 %- 0.18 NOK 83.9 83,9083,90 83.9 / 83.9 84,5083,66 131 MNOK17:37:00Orkla
        
     StorebrandStorebrand+ 1.1 %+ 0.58 NOK 53.48 53,4853,48 53.48 / 53.48 53,7452,34 123 MNOK17:37:00Storebrand
        
     Gjensidige ForsikringGjensidige Forsikring+ 0.49 %+ 0.9 NOK 185 185,00185,00 185 / 185 185,20181,00 108 MNOK17:37:00Gjensidige Forsikring
        
     Norsk HydroNorsk Hydro- 0.15 %- 0.04 NOK 26.92 26,9226,92 26.92 / 26.92 27,1526,69 106 MNOK17:37:00Norsk Hydro
        
     XXLXXL- 2.26 %- 0.5 NOK 21.6 21,6021,60 21.6 / 21.6 23,3021,20 96 MNOK17:37:00XXL
        
     BakkafrostBakkafrost- 1.6 %- 9.5 NOK 585 585,00585,00 585 / 585 599,00583,50 82 MNOK17:37:00Bakkafrost
        
     Schibsted ser. ASchibsted ser. A- 0.68 %- 1.7 NOK 249.1 249,10249,10 249.1 / 249.1 253,20245,70 73 MNOK17:37:00Schibsted ser. A
        
     Tomra SystemsTomra Systems+ 0.87 %+ 3 NOK 347.1 347,10347,10 347.1 / 347.1 349,70341,40 71 MNOK17:37:00Tomra Systems
        
     FrontlineFrontline+ 1.61 %+ 1.1 NOK 69.5 69,5069,50 69.5 / 69.5 71,5068,40 57 MNOK17:37:00Frontline
        
     Nordic SemiconductorNordic Semiconductor+ 1.91 %+ 1.55 NOK 82.55 82,5582,55 82.55 / 82.55 82,5580,50 56 MNOK17:37:00Nordic Semiconductor
        
     Subsea 7Subsea 7- 0.03 %- 0.02 NOK 64.24 64,2464,24 64.24 / 64.24 64,6663,24 53 MNOK17:37:00Subsea 7
        
     AkerAker- 1.8 %- 6.6 NOK 359.4 359,40359,40 359.4 / 359.4 366,20359,00 52 MNOK17:37:00Aker
        
     SalMarSalMar- 0.33 %- 1.5 NOK 453.4 453,40453,40 453.4 / 453.4 456,90446,60 50 MNOK17:37:00SalMar
        
     Scatec SolarScatec Solar+ 1.74 %+ 2.7 NOK 158 158,00158,00 158 / 158 158,50152,70 48 MNOK17:37:00Scatec Solar
        
     Kongsberg AutomotiveKongsberg Automotive- 10.53 %- 0.0158 NOK 0.1342 0,13420,1342 0.1342 / 0.1342 0,15500,1342 44 MNOK17:37:00Kongsberg Automotive
        
     EntraEntra- 0.87 %- 1.1 NOK 125.2 125,20125,20 125.2 / 125.2 127,20123,80 44 MNOK17:37:00Entra
        
     TGS-NOPEC Geophysical CompanyTGS-NOPEC Geophysical Company- 0.38 %- 0.55 NOK 143.15 143,15143,15 143.15 / 143.15 144,95140,80 40 MNOK17:37:00TGS-NOPEC Geophysical Company
        
     BerGenBioBerGenBio+ 9.21 %+ 3.5 NOK 41.5 41,5041,50 41.5 / 41.5 42,0038,65 40 MNOK17:37:00BerGenBio
        
     Hexagon CompositesHexagon Composites- 1.39 %- 0.64 NOK 45.26 45,2645,26 45.26 / 45.26 46,2244,12 35 MNOK17:37:00Hexagon Composites
        
     Lerøy Seafood GroupLerøy Seafood Group- 1.02 %- 0.58 NOK 56.38 56,3856,38 56.38 / 56.38 57,1656,02 34 MNOK17:37:00Lerøy Seafood Group
        
     Golden Ocean GroupGolden Ocean Group- 3.5 %- 1.38 NOK 38.02 38,0238,02 38.02 / 38.02 39,6037,74 32 MNOK17:37:00Golden Ocean Group
        
     BW LPGBW LPG+ 3.2 %+ 0.98 NOK 31.62 31,6231,62 31.62 / 31.62 31,6230,38 31 MNOK17:37:00BW LPG
        
     EuroprisEuropris+ 1.48 %+ 0.7 NOK 48.1 48,1048,10 48.1 / 48.1 49,1847,60 30 MNOK17:37:00Europris
        
     Norwegian Air ShuttleNorwegian Air Shuttle- 1.28 %- 0.035 NOK 2.71 2,7102,710 2.71 / 2.71 2,7692,686 29 MNOK17:37:00Norwegian Air Shuttle
        
     Grieg SeafoodGrieg Seafood- 1.23 %- 1.2 NOK 96.45 96,4596,45 96.45 / 96.45 98,0094,90 28 MNOK17:37:00Grieg Seafood
        
     Norwegian Finans HoldingNorwegian Finans Holding+ 2.59 %+ 1.75 NOK 69.4 69,4069,40 69.4 / 69.4 69,8067,10 27 MNOK17:37:00Norwegian Finans Holding
        
     DNODNO+ 1.24 %+ 0.074 NOK 6.028 6,0286,028 6.028 / 6.028 6,0705,860 27 MNOK17:37:00DNO
        
     Schibsted ser. BSchibsted ser. B- 1.13 %- 2.6 NOK 227.8 227,80227,80 227.8 / 227.8 232,20225,40 26 MNOK17:37:00Schibsted ser. B
        
     AdevintaAdevinta+ 0.92 %+ 0.9 NOK 98.2 98,2098,20 98.2 / 98.2 98,2094,65 26 MNOK17:37:00Adevinta
        
     ContextVisionContextVision+ 2.2 %+ 6 NOK 279 279279 279 / 279 309275 25 MNOK17:37:00ContextVision
        
     PhotocurePhotocure- 2.42 %- 1.8 NOK 72.6 72,6072,60 72.6 / 72.6 74,7071,40 23 MNOK17:37:00Photocure
        
     Aker SolutionsAker Solutions+ 0.97 %+ 0.085 NOK 8.885 8,8858,885 8.885 / 8.885 9,0808,600 22 MNOK17:37:00Aker Solutions
        
     Odfjell DrillingOdfjell Drilling+ 1.22 %+ 0.14 NOK 11.6 11,6011,60 11.6 / 11.6 12,1411,14 22 MNOK17:37:00Odfjell Drilling
        
     Pexip HoldingPexip Holding- 1.01 %- 0.9 NOK 87.9 87,9087,90 87.9 / 87.9 89,6084,62 21 MNOK17:37:00Pexip Holding
        
     KværnerKværner- 5.27 %- 0.44 NOK 7.91 7,917,91 7.91 / 7.91 8,307,60 20 MNOK17:37:00Kværner
        
     Austevoll SeafoodAustevoll Seafood- 0.44 %- 0.35 NOK 78.65 78,6578,65 78.65 / 78.65 79,8578,20 18 MNOK17:37:00Austevoll Seafood
        
     MagnoraMagnora+ 12.22 %+ 1.1 NOK 10.1 10,1010,10 10.1 / 10.1 10,108,86 17 MNOK17:37:00Magnora
        
     SpareBank 1 SR-BankSpareBank 1 SR-Bank- 0.07 %- 0.05 NOK 71.6 71,6071,60 71.6 / 71.6 72,4070,30 16 MNOK17:37:00SpareBank 1 SR-Bank
        
     Crayon Group HoldingCrayon Group Holding+ 5.35 %+ 3.4 NOK 67 67,0067,00 67 / 67 67,0063,70 15 MNOK17:37:00Crayon Group Holding
        
     Fjordkraft HoldingFjordkraft Holding- 3.6 %- 2.7 NOK 72.3 72,3072,30 72.3 / 72.3 75,7072,30 15 MNOK17:37:00Fjordkraft Holding
        
     BW Offshore LimitedBW Offshore Limited- 2.49 %- 0.84 NOK 32.88 32,8832,88 32.88 / 32.88 33,8432,64 14 MNOK17:37:00BW Offshore Limited
        
     PCI Biotech HoldingPCI Biotech Holding- 1.4 %- 1 NOK 70.3 70,3070,30 70.3 / 70.3 72,0069,50 13 MNOK17:37:00PCI Biotech Holding
        
     BorregaardBorregaard+ 2.28 %+ 2.2 NOK 98.5 98,5098,50 98.5 / 98.5 98,9095,50 12 MNOK17:37:00Borregaard
        
     SpareBank 1 SMNSpareBank 1 SMN+ 1.42 %+ 1.1 NOK 78.8 78,8078,80 78.8 / 78.8 79,0077,10 12 MNOK17:37:00SpareBank 1 SMN
        
     Borr DrillingBorr Drilling- 1.07 %- 0.11 NOK 10.19 10,1910,19 10.19 / 10.19 10,389,810 11 MNOK17:37:00Borr Drilling
        
     VeidekkeVeidekke+ 0.81 %+ 1 NOK 125 125,00125,00 125 / 125 125,00122,20 11 MNOK17:37:00Veidekke
        
     ArcticZymes TechnologiesArcticZymes Technologies+ 1.61 %+ 0.6 NOK 37.8 37,8037,80 37.8 / 37.8 38,5037,20 9.7 MNOK17:37:00ArcticZymes Technologies
        
     KidKid- 0.25 %- 0.2 NOK 79 79,0079,00 79 / 79 82,0078,00 9.5 MNOK17:37:00Kid
        
     BouvetBouvet+ 9.2 %+ 46 NOK 546 546546 546 / 546 556500 8.9 MNOK17:37:00Bouvet
        
     Avance Gas HoldingAvance Gas Holding- 0.78 %- 0.14 NOK 17.81 17,8117,81 17.81 / 17.81 18,1017,55 7.9 MNOK17:37:00Avance Gas Holding
        
     KitronKitron- 1.29 %- 0.16 NOK 12.22 12,2212,22 12.22 / 12.22 12,3812,18 7.9 MNOK17:37:00Kitron
        
     ElkemElkem 0 % 0 NOK 20.1 20,1020,10 20.1 / 20.1 20,2819,96 7.9 MNOK17:37:00Elkem
        
     EndúrEndúr- 3.53 %- 0.06 NOK 1.64 1,6401,640 1.64 / 1.64 1,7001,550 7.1 MNOK17:37:00Endúr
        
     AxactorAxactor+ 0.65 %+ 0.04 NOK 6.16 6,166,16 6.16 / 6.16 6,296,06 6.8 MNOK17:37:00Axactor
        
     BW Energy LimitedBW Energy Limited+ 7.17 %+ 1.23 NOK 18.39 18,39018,390 18.39 / 18.39 18,39016,650 6.6 MNOK17:37:00BW Energy Limited
        
     PGSPGS- 3.92 %- 0.143 NOK 3.507 3,5073,507 3.507 / 3.507 3,6403,469 6.5 MNOK17:37:00PGS
        
     SpareBank 1 Nord-NorgeSpareBank 1 Nord-Norge+ 1.13 %+ 0.7 NOK 62.7 62,7062,70 62.7 / 62.7 62,7061,40 6.5 MNOK17:37:00SpareBank 1 Nord-Norge
        
     Ocean YieldOcean Yield- 0.22 %- 0.05 NOK 22.5 22,5022,50 22.5 / 22.5 22,9022,40 6.1 MNOK17:37:00Ocean Yield
        
     Sparebanken VestSparebanken Vest+ 4.19 %+ 2.6 NOK 64.6 64,6064,60 64.6 / 64.6 64,6061,70 5.9 MNOK17:37:00Sparebanken Vest
        
     BonheurBonheur+ 1.07 %+ 2.5 NOK 237 237,00237,00 237 / 237 239,50235,00 5.7 MNOK17:37:00Bonheur
        
     AF GruppenAF Gruppen+ 0.56 %+ 1 NOK 179 179,00179,00 179 / 179 179,00177,00 5.6 MNOK17:37:00AF Gruppen
        
     Pareto BankPareto Bank 0 % 0 NOK 33.3 33,3033,30 33.3 / 33.3 33,9032,90 5.6 MNOK17:37:00Pareto Bank
        
     Kongsberg GruppenKongsberg Gruppen+ 0.15 %+ 0.2 NOK 135.2 135,20135,20 135.2 / 135.2 136,20134,40 5.1 MNOK17:37:00Kongsberg Gruppen
        
     Atlantic SapphireAtlantic Sapphire+ 1.18 %+ 1.5 NOK 129 129,00129,00 129 / 129 129,00125,00 4.8 MNOK17:37:00Atlantic Sapphire
        
     FLEX LNGFLEX LNG+ 1.09 %+ 0.52 NOK 48.22 48,2248,22 48.22 / 48.22 49,3247,00 4.5 MNOK17:37:00FLEX LNG
        
     Panoro EnergyPanoro Energy+ 1.41 %+ 0.16 NOK 11.5 11,5011,50 11.5 / 11.5 11,5011,04 4.5 MNOK17:37:00Panoro Energy
        
     Nordic NanovectorNordic Nanovector- 1.7 %- 0.36 NOK 20.76 20,7620,76 20.76 / 20.76 21,5820,60 4.4 MNOK17:37:00Nordic Nanovector
        
     Hunter GroupHunter Group- 0.74 %- 0.025 NOK 3.335 3,3353,335 3.335 / 3.335 3,4003,330 4.2 MNOK17:37:00Hunter Group
        
     Norway Royal SalmonNorway Royal Salmon- 1.1 %- 2.6 NOK 233.8 233,80233,80 233.8 / 233.8 236,60232,00 4.0 MNOK17:37:00Norway Royal Salmon
        
     Selvaag BoligSelvaag Bolig+ 3.8 %+ 2 NOK 54.6 54,6054,60 54.6 / 54.6 55,2052,50 3.9 MNOK17:37:00Selvaag Bolig
        
     IDEX BiometricsIDEX Biometrics- 1.09 %- 0.014 NOK 1.272 1,2721,272 1.272 / 1.272 1,3481,258 3.9 MNOK17:37:00IDEX Biometrics
        
     TargovaxTargovax- 1.57 %- 0.11 NOK 6.9 6,906,90 6.9 / 6.9 7,126,74 3.9 MNOK17:37:00Targovax
        
     5th Planet Games5th Planet Games- 13.38 %- 0.21 NOK 1.36 1,3601,360 1.36 / 1.36 1,5701,350 3.9 MNOK17:37:005th Planet Games
        
     MPC Container ShipsMPC Container Ships- 41.86 %- 2.52 NOK 3.5 3,503,50 3.5 / 3.5 5,703,00 3.8 MNOK17:37:00MPC Container Ships
        
     SbankenSbanken- 0.78 %- 0.5 NOK 63.9 63,9063,90 63.9 / 63.9 64,8063,30 3.8 MNOK17:37:00Sbanken
        
     CarasentCarasent+ 3.79 %+ 0.8 NOK 21.9 21,9021,90 21.9 / 21.9 22,0021,10 3.7 MNOK17:37:00Carasent
        
     VowVow 0 % 0 NOK 22.4 22,4022,40 22.4 / 22.4 23,0022,00 3.7 MNOK17:37:00Vow
        
     Northern Ocean Ltd.Northern Ocean Ltd.- 7.1 %- 0.4 NOK 5.23 5,2305,230 5.23 / 5.23 5,6955,180 3.6 MNOK17:37:00Northern Ocean Ltd.
        
     SATSSATS+ 0.96 %+ 0.18 NOK 19 19,0019,00 19 / 19 19,0018,62 3.6 MNOK17:37:00SATS
        
     Hafnia LimitedHafnia Limited+ 0.49 %+ 0.08 NOK 16.38 16,3816,38 16.38 / 16.38 16,9015,80 3.6 MNOK17:37:00Hafnia Limited
        
     Norske SkogNorske Skog- 2.02 %- 0.65 NOK 31.5 31,5031,50 31.5 / 31.5 33,2031,50 3.4 MNOK17:37:00Norske Skog
        
     AteaAtea+ 1.05 %+ 1 NOK 96.4 96,4096,40 96.4 / 96.4 96,8095,00 3.2 MNOK17:37:00Atea
        
     B2HoldingB2Holding+ 0.13 %+ 0.005 NOK 3.81 3,8103,810 3.81 / 3.81 3,8653,720 2.9 MNOK17:37:00B2Holding
        
     American Shipping CompanyAmerican Shipping Company+ 0.37 %+ 0.1 NOK 27.4 27,4027,40 27.4 / 27.4 27,7527,30 2.6 MNOK17:37:00American Shipping Company
        
     poLightpoLight- 0.17 %- 0.1 NOK 57.5 57,5057,50 57.5 / 57.5 58,0056,50 2.3 MNOK17:37:00poLight
        
     PetroliaPetrolia- 7.46 %- 0.5 NOK 6.2 6,206,20 6.2 / 6.2 6,705,90 2.3 MNOK17:37:00Petrolia
        
     Wallenius WilhelmsenWallenius Wilhelmsen- 1.63 %- 0.22 NOK 13.28 13,2813,28 13.28 / 13.28 13,6613,12 2.3 MNOK17:37:00Wallenius Wilhelmsen
        
     Protector ForsikringProtector Forsikring- 0.99 %- 0.4 NOK 40 40,0040,00 40 / 40 40,7039,70 2.2 MNOK17:37:00Protector Forsikring
        
     2020 Bulkers2020 Bulkers- 0.36 %- 0.2 NOK 54.6 53,6054,60 53.6 / 54.6 56,0053,40 2.2 MNOK17:37:002020 Bulkers
        
     Magseis FairfieldMagseis Fairfield- 5.35 %- 0.096 NOK 1.7 1,7001,700 1.7 / 1.7 1,7961,684 2.2 MNOK17:37:00Magseis Fairfield
        
     Komplett BankKomplett Bank- 1.98 %- 0.13 NOK 6.43 6,436,43 6.43 / 6.43 6,676,40 2.0 MNOK17:37:00Komplett Bank
        
     Okeanis Eco TankersOkeanis Eco Tankers- 0.72 %- 0.4 NOK 54.8 54,8054,80 54.8 / 54.8 57,6054,80 1.9 MNOK17:37:00Okeanis Eco Tankers
        
     REC SiliconREC Silicon+ 2.99 %+ 0.086 NOK 2.966 2,9662,966 2.966 / 2.966 2,9822,904 1.9 MNOK17:37:00REC Silicon