190 resultat
Underliggende
I dag
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Omsetning
Tid
OMX Stockholm 30 Index
+1,47%
+32,62 SEK
2 256,61 undefined
-
-
2 262,95 undefined
2 235,22 undefined
-
Vennligst vær oppmerksom på at underliggende aktiva og prisinformasjon som vises ovenfor nødvendigvis ikke reflekterer den faktiske underliggende i produktet, og bør derfor sees på som indikativ. Informasjon om hvert produkts underliggende finner du i produktets vilkår.
Long
OMX Stockholm 30 Index
5,2
1 860,14 undefined
1 823,67 undefined
18% undefined
0,33 undefined
420,36 undefined
420,69 undefined
363 690 NOK
Long
OMX Stockholm 30 Index
4,7
1 808,29 undefined
1 772,84 undefined
20% undefined
0,33 undefined
469,62 undefined
469,95 undefined
49 248 NOK
Short
OMX Stockholm 30 Index
7,0
2 527,42 undefined
2 579,00 undefined
12% undefined
0,33 undefined
311,63 undefined
311,96 undefined
9 467 NOK
Long
OMX Stockholm 30 Index
12,6
2 119,36 undefined
2 077,81 undefined
6% undefined
0,33 undefined
174,07 undefined
174,40 undefined
3 429 NOK
Short
OMX Stockholm 30 Index
8,3
2 479,25 undefined
2 529,85 undefined
10% undefined
0,33 undefined
263,99 undefined
264,32 undefined
2 682 NOK
Long
OMX Stockholm 30 Index
17,5
2 171,21 undefined
2 128,64 undefined
4% undefined
0,57 undefined
124,81 undefined
125,38 undefined
0 NOK
Long
OMX Stockholm 30 Index
9,8
2 067,52 undefined
2 026,98 undefined
8% undefined
0,33 undefined
223,32 undefined
223,65 undefined
0 NOK
Long
OMX Stockholm 30 Index
8,0
2 015,67 undefined
1 976,15 undefined
11% undefined
0,33 undefined
272,58 undefined
272,91 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,8
1 963,83 undefined
1 925,32 undefined
13% undefined
0,33 undefined
321,84 undefined
322,17 undefined
0 NOK
Long
OMX Stockholm 30 Index
5,9
1 911,98 undefined
1 874,49 undefined
15% undefined
0,33 undefined
371,10 undefined
371,43 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,2
1 756,45 undefined
1 722,01 undefined
22% undefined
0,33 undefined
518,88 undefined
519,21 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,9
1 704,60 undefined
1 671,18 undefined
24% undefined
0,33 undefined
568,14 undefined
568,47 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,5
1 652,76 undefined
1 620,35 undefined
27% undefined
0,33 undefined
617,40 undefined
617,73 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,3
1 600,91 undefined
1 569,52 undefined
29% undefined
0,33 undefined
666,66 undefined
666,99 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,1
1 549,07 undefined
1 518,70 undefined
31% undefined
0,33 undefined
715,92 undefined
716,25 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,2
1 591,46 undefined
1 560,25 undefined
30% undefined
0,33 undefined
675,64 undefined
675,97 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,5
1 642,63 undefined
1 610,42 undefined
27% undefined
0,33 undefined
627,02 undefined
627,35 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,8
1 693,80 undefined
1 660,59 undefined
25% undefined
0,33 undefined
578,40 undefined
578,73 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,1
1 744,98 undefined
1 710,76 undefined
23% undefined
0,33 undefined
529,78 undefined
530,11 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,5
1 796,15 undefined
1 760,93 undefined
20% undefined
0,33 undefined
481,16 undefined
481,49 undefined
0 NOK
Long
OMX Stockholm 30 Index
5,1
1 847,32 undefined
1 811,10 undefined
18% undefined
0,33 undefined
432,54 undefined
432,87 undefined
0 NOK
Long
OMX Stockholm 30 Index
5,7
1 898,49 undefined
1 861,27 undefined
16% undefined
0,33 undefined
383,92 undefined
384,25 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,5
1 949,67 undefined
1 911,44 undefined
14% undefined
0,33 undefined
335,30 undefined
335,63 undefined
0 NOK
Long
OMX Stockholm 30 Index
7,6
2 000,84 undefined
1 961,61 undefined
11% undefined
0,33 undefined
286,68 undefined
287,01 undefined
0 NOK
Long
OMX Stockholm 30 Index
9,2
2 052,01 undefined
2 011,78 undefined
9% undefined
0,33 undefined
238,06 undefined
238,39 undefined
0 NOK
Long
OMX Stockholm 30 Index
11,5
2 103,18 undefined
2 061,94 undefined
7% undefined
0,33 undefined
189,44 undefined
189,77 undefined
0 NOK
Long
OMX Stockholm 30 Index
15,5
2 154,36 undefined
2 112,11 undefined
5% undefined
0,57 undefined
140,82 undefined
141,39 undefined
0 NOK
Long
OMX Stockholm 30 Index
23,7
2 205,53 undefined
2 162,28 undefined
2% undefined
0,57 undefined
92,20 undefined
92,77 undefined
0 NOK
Short
OMX Stockholm 30 Index
6,1
2 575,59 undefined
2 628,15 undefined
14% undefined
0,33 undefined
359,26 undefined
359,59 undefined
0 NOK
Short
OMX Stockholm 30 Index
5,4
2 623,76 undefined
2 677,31 undefined
16% undefined
0,33 undefined
406,90 undefined
407,23 undefined
0 NOK
Short
OMX Stockholm 30 Index
4,8
2 671,93 undefined
2 726,46 undefined
18% undefined
0,33 undefined
454,53 undefined
454,86 undefined
0 NOK
Short
OMX Stockholm 30 Index
4,4
2 720,10 undefined
2 775,61 undefined
20% undefined
0,33 undefined
502,17 undefined
502,50 undefined
0 NOK
Short
OMX Stockholm 30 Index
4,0
2 768,27 undefined
2 824,76 undefined
23% undefined
0,33 undefined
549,80 undefined
550,13 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,7
2 816,44 undefined
2 873,92 undefined
25% undefined
0,33 undefined
597,44 undefined
597,77 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,4
2 864,61 undefined
2 923,07 undefined
27% undefined
0,33 undefined
645,07 undefined
645,40 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,2
2 912,78 undefined
2 972,22 undefined
29% undefined
0,33 undefined
692,71 undefined
693,04 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,3
1 937,15 undefined
1 899,17 undefined
14% undefined
0,26 undefined
355,54 undefined
355,80 undefined
2 906 386 SEK
Short
OMX Stockholm 30 Index
8,2
2 480,24 undefined
2 530,86 undefined
10% undefined
0,26 undefined
276,19 undefined
276,45 undefined
2 412 093 SEK
Short
OMX Stockholm 30 Index
6,7
2 537,64 undefined
2 589,43 undefined
13% undefined
0,26 undefined
334,76 undefined
335,02 undefined
1 955 615 SEK
Long
OMX Stockholm 30 Index
17,0
2 164,39 undefined
2 121,95 undefined
4% undefined
0,26 undefined
132,75 undefined
133,01 undefined
1 620 839 SEK
Short
OMX Stockholm 30 Index
2,2
3 210,01 undefined
3 275,52 undefined
42% undefined
0,51 undefined
1 017,86 undefined
1 018,37 undefined
1 543 518 SEK
Long
OMX Stockholm 30 Index
14,5
2 143,51 undefined
2 101,48 undefined
5% undefined
0,51 undefined
155,97 undefined
156,48 undefined
1 500 189 SEK
Short
OMX Stockholm 30 Index
13,9
2 368,81 undefined
2 417,15 undefined
5% undefined
0,26 undefined
162,49 undefined
162,75 undefined
1 433 275 SEK
Short
OMX Stockholm 30 Index
3,6
2 827,16 undefined
2 884,86 undefined
25% undefined
0,51 undefined
627,19 undefined
627,70 undefined
1 351 927 SEK
Long
OMX Stockholm 30 Index
2,4
1 335,78 undefined
1 309,59 undefined
41% undefined
0,26 undefined
945,11 undefined
945,37 undefined
1 073 386 SEK
Long
OMX Stockholm 30 Index
11,3
2 099,03 undefined
2 057,88 undefined
7% undefined
0,51 undefined
199,58 undefined
200,09 undefined
881 769 SEK
Long
OMX Stockholm 30 Index
5,9
1 913,08 undefined
1 875,57 undefined
15% undefined
0,51 undefined
381,89 undefined
382,40 undefined
446 819 SEK
Long
OMX Stockholm 30 Index
13,0
2 122,64 undefined
2 081,02 undefined
6% undefined
0,26 undefined
173,69 undefined
173,95 undefined
330 460 SEK
Short
OMX Stockholm 30 Index
3,9
2 779,24 undefined
2 835,96 undefined
23% undefined
0,51 undefined
578,29 undefined
578,80 undefined
295 638 SEK
Long
OMX Stockholm 30 Index
3,6
1 653,93 undefined
1 621,50 undefined
27% undefined
0,26 undefined
633,20 undefined
633,46 undefined
282 908 SEK
Long
OMX Stockholm 30 Index
8,6
2 036,24 undefined
1 996,31 undefined
10% undefined
0,51 undefined
261,14 undefined
261,65 undefined
274 475 SEK
Long
OMX Stockholm 30 Index
2,8
1 477,19 undefined
1 448,23 undefined
34% undefined
0,26 undefined
806,47 undefined
806,73 undefined
206 549 SEK
Long
OMX Stockholm 30 Index
2,3
1 314,27 undefined
1 288,50 undefined
42% undefined
0,26 undefined
966,20 undefined
966,46 undefined
138 257 SEK
Long
OMX Stockholm 30 Index
5,3
1 863,83 undefined
1 827,29 undefined
17% undefined
0,26 undefined
427,42 undefined
427,68 undefined
137 494 SEK
Short
OMX Stockholm 30 Index
7,7
2 499,37 undefined
2 550,38 undefined
11% undefined
0,51 undefined
292,72 undefined
293,23 undefined
117 913 SEK
Short
OMX Stockholm 30 Index
10,8
2 413,78 undefined
2 463,05 undefined
7% undefined
0,26 undefined
208,38 undefined
208,64 undefined
115 304 SEK
Long
OMX Stockholm 30 Index
24,3
2 205,26 undefined
2 162,02 undefined
2% undefined
0,26 undefined
92,68 undefined
92,94 undefined
98 574 SEK
Short
OMX Stockholm 30 Index
5,0
2 652,43 undefined
2 706,56 undefined
17% undefined
0,26 undefined
449,15 undefined
449,41 undefined
93 253 SEK
Long
OMX Stockholm 30 Index
3,8
1 699,32 undefined
1 666,00 undefined
25% undefined
0,26 undefined
588,71 undefined
588,97 undefined
86 876 SEK
Short
OMX Stockholm 30 Index
1,6
3 592,86 undefined
3 666,18 undefined
59% undefined
0,51 undefined
1 408,52 undefined
1 409,03 undefined
70 358 SEK
Long
OMX Stockholm 30 Index
4,1
1 741,60 undefined
1 707,45 undefined
23% undefined
0,26 undefined
547,25 undefined
547,51 undefined
69 485 SEK
Short
OMX Stockholm 30 Index
1,7
3 497,15 undefined
3 568,52 undefined
55% undefined
0,51 undefined
1 310,85 undefined
1 311,36 undefined
68 093 SEK
Short
OMX Stockholm 30 Index
4,2
2 731,45 undefined
2 787,19 undefined
21% undefined
0,26 undefined
532,53 undefined
532,79 undefined
52 877 SEK
Long
OMX Stockholm 30 Index
5,5
1 884,86 undefined
1 847,90 undefined
17% undefined
0,51 undefined
409,55 undefined
410,06 undefined
41 771 SEK
Long
OMX Stockholm 30 Index
2,6
1 413,79 undefined
1 386,06 undefined
37% undefined
0,51 undefined
871,39 undefined
871,90 undefined
40 767 SEK
Long
OMX Stockholm 30 Index
9,4
2 057,17 undefined
2 016,83 undefined
9% undefined
0,51 undefined
240,62 undefined
241,13 undefined
35 748 SEK
Long
OMX Stockholm 30 Index
4,8
1 823,89 undefined
1 788,13 undefined
19% undefined
0,26 undefined
466,58 undefined
466,84 undefined
27 958 SEK
Long
OMX Stockholm 30 Index
6,9
1 967,26 undefined
1 928,68 undefined
13% undefined
0,51 undefined
328,77 undefined
329,28 undefined
18 208 SEK
Long
OMX Stockholm 30 Index
10,4
2 078,10 undefined
2 037,35 undefined
8% undefined
0,26 undefined
217,35 undefined
217,61 undefined
17 804 SEK
Long
OMX Stockholm 30 Index
8,1
2 015,30 undefined
1 975,79 undefined
11% undefined
0,26 undefined
278,91 undefined
279,17 undefined
16 341 SEK
Long
OMX Stockholm 30 Index
2,4
1 357,30 undefined
1 330,69 undefined
40% undefined
0,26 undefined
924,01 undefined
924,27 undefined
9 242 SEK
Long
OMX Stockholm 30 Index
4,6
1 804,19 undefined
1 768,81 undefined
20% undefined
0,51 undefined
488,64 undefined
489,15 undefined
8 620 SEK
Long
OMX Stockholm 30 Index
3,7
1 675,27 undefined
1 642,42 undefined
26% undefined
0,26 undefined
612,28 undefined
612,54 undefined
4 918 SEK
Short
OMX Stockholm 30 Index
2,5
3 114,30 undefined
3 177,85 undefined
38% undefined
0,51 undefined
920,19 undefined
920,70 undefined
4 645 SEK
Long
OMX Stockholm 30 Index
19,6
2 185,26 undefined
2 142,42 undefined
3% undefined
0,00 undefined
115,04 undefined
0,00 undefined
106 SEK
Long
OMX Stockholm 30 Index
1,4
663,14 undefined
650,14 undefined
72% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Long
OMX Stockholm 30 Index
1,7
1 011,21 undefined
991,38 undefined
57% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,1
1 228,20 undefined
1 204,12 undefined
46% undefined
0,51 undefined
1 053,34 undefined
1 053,85 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,2
1 249,72 undefined
1 225,21 undefined
45% undefined
0,26 undefined
1 029,49 undefined
1 029,75 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,2
1 271,23 undefined
1 246,31 undefined
44% undefined
0,51 undefined
1 011,14 undefined
1 011,65 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,3
1 292,75 undefined
1 267,40 undefined
43% undefined
0,26 undefined
987,30 undefined
987,56 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,5
1 370,78 undefined
1 343,90 undefined
39% undefined
0,26 undefined
910,80 undefined
911,06 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,5
1 392,28 undefined
1 364,98 undefined
38% undefined
0,51 undefined
892,47 undefined