190 resultat
Underliggende
I dag
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Omsetning
Tid
OMX Stockholm 30 Index
+1,10%
+24,38 SEK
2 248,36 undefined
-
-
2 262,95 undefined
2 235,22 undefined
-
Vennligst vær oppmerksom på at underliggende aktiva og prisinformasjon som vises ovenfor nødvendigvis ikke reflekterer den faktiske underliggende i produktet, og bør derfor sees på som indikativ. Informasjon om hvert produkts underliggende finner du i produktets vilkår.
Long
OMX Stockholm 30 Index
5,3
1 860,14 undefined
1 823,67 undefined
17% undefined
0,33 undefined
410,85 undefined
411,18 undefined
363 690 NOK
Long
OMX Stockholm 30 Index
4,7
1 808,29 undefined
1 772,84 undefined
20% undefined
0,33 undefined
460,11 undefined
460,44 undefined
49 248 NOK
Short
OMX Stockholm 30 Index
6,8
2 527,42 undefined
2 579,00 undefined
12% undefined
0,33 undefined
321,17 undefined
321,50 undefined
9 467 NOK
Long
OMX Stockholm 30 Index
13,2
2 119,36 undefined
2 077,81 undefined
6% undefined
0,33 undefined
164,59 undefined
164,92 undefined
3 429 NOK
Short
OMX Stockholm 30 Index
8,0
2 479,25 undefined
2 529,85 undefined
10% undefined
0,33 undefined
273,52 undefined
273,85 undefined
2 682 NOK
Long
OMX Stockholm 30 Index
18,9
2 171,21 undefined
2 128,64 undefined
3% undefined
0,33 undefined
115,34 undefined
115,67 undefined
0 NOK
Long
OMX Stockholm 30 Index
10,2
2 067,52 undefined
2 026,98 undefined
8% undefined
0,33 undefined
213,84 undefined
214,17 undefined
0 NOK
Long
OMX Stockholm 30 Index
8,3
2 015,67 undefined
1 976,15 undefined
10% undefined
0,33 undefined
263,10 undefined
263,43 undefined
0 NOK
Long
OMX Stockholm 30 Index
7,0
1 963,83 undefined
1 925,32 undefined
13% undefined
0,33 undefined
312,35 undefined
312,68 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,0
1 911,98 undefined
1 874,49 undefined
15% undefined
0,33 undefined
361,60 undefined
361,93 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,3
1 756,45 undefined
1 722,01 undefined
22% undefined
0,33 undefined
509,36 undefined
509,69 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,9
1 704,60 undefined
1 671,18 undefined
24% undefined
0,33 undefined
558,61 undefined
558,94 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,6
1 652,76 undefined
1 620,35 undefined
26% undefined
0,33 undefined
607,86 undefined
608,19 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,3
1 600,91 undefined
1 569,52 undefined
29% undefined
0,33 undefined
657,12 undefined
657,45 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,1
1 549,07 undefined
1 518,70 undefined
31% undefined
0,33 undefined
706,68 undefined
707,01 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,3
1 591,46 undefined
1 560,25 undefined
29% undefined
0,33 undefined
666,10 undefined
666,43 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,5
1 642,63 undefined
1 610,42 undefined
27% undefined
0,33 undefined
617,48 undefined
617,81 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,8
1 693,80 undefined
1 660,59 undefined
25% undefined
0,33 undefined
569,12 undefined
569,45 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,2
1 744,98 undefined
1 710,76 undefined
22% undefined
0,33 undefined
520,48 undefined
520,81 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,6
1 796,15 undefined
1 760,93 undefined
20% undefined
0,33 undefined
471,64 undefined
471,97 undefined
0 NOK
Long
OMX Stockholm 30 Index
5,1
1 847,32 undefined
1 811,10 undefined
18% undefined
0,33 undefined
423,03 undefined
423,36 undefined
0 NOK
Long
OMX Stockholm 30 Index
5,8
1 898,49 undefined
1 861,27 undefined
16% undefined
0,33 undefined
374,58 undefined
374,91 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,7
1 949,67 undefined
1 911,44 undefined
13% undefined
0,33 undefined
325,95 undefined
326,28 undefined
0 NOK
Long
OMX Stockholm 30 Index
7,9
2 000,84 undefined
1 961,61 undefined
11% undefined
0,33 undefined
277,19 undefined
277,52 undefined
0 NOK
Long
OMX Stockholm 30 Index
9,5
2 052,01 undefined
2 011,78 undefined
9% undefined
0,33 undefined
228,58 undefined
228,91 undefined
0 NOK
Long
OMX Stockholm 30 Index
12,1
2 103,18 undefined
2 061,94 undefined
6% undefined
0,33 undefined
180,04 undefined
180,37 undefined
0 NOK
Long
OMX Stockholm 30 Index
16,6
2 154,36 undefined
2 112,11 undefined
4% undefined
0,57 undefined
130,87 undefined
131,44 undefined
0 NOK
Long
OMX Stockholm 30 Index
26,5
2 205,53 undefined
2 162,28 undefined
2% undefined
0,57 undefined
82,25 undefined
82,82 undefined
0 NOK
Short
OMX Stockholm 30 Index
5,9
2 575,59 undefined
2 628,15 undefined
15% undefined
0,33 undefined
368,82 undefined
369,15 undefined
0 NOK
Short
OMX Stockholm 30 Index
5,2
2 623,76 undefined
2 677,31 undefined
17% undefined
0,33 undefined
416,47 undefined
416,80 undefined
0 NOK
Short
OMX Stockholm 30 Index
4,7
2 671,93 undefined
2 726,46 undefined
19% undefined
0,33 undefined
464,12 undefined
464,45 undefined
0 NOK
Short
OMX Stockholm 30 Index
4,3
2 720,10 undefined
2 775,61 undefined
21% undefined
0,33 undefined
511,77 undefined
512,10 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,9
2 768,27 undefined
2 824,76 undefined
23% undefined
0,33 undefined
559,42 undefined
559,75 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,6
2 816,44 undefined
2 873,92 undefined
25% undefined
0,33 undefined
607,06 undefined
607,39 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,3
2 864,61 undefined
2 923,07 undefined
27% undefined
0,33 undefined
654,71 undefined
655,04 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,1
2 912,78 undefined
2 972,22 undefined
30% undefined
0,33 undefined
702,36 undefined
702,69 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,4
1 937,15 undefined
1 899,17 undefined
14% undefined
0,26 undefined
349,04 undefined
349,30 undefined
3 061 248 SEK
Short
OMX Stockholm 30 Index
8,0
2 480,24 undefined
2 530,86 undefined
10% undefined
0,51 undefined
282,69 undefined
283,20 undefined
2 540 292 SEK
Short
OMX Stockholm 30 Index
6,6
2 537,64 undefined
2 589,43 undefined
13% undefined
0,51 undefined
341,26 undefined
341,77 undefined
1 955 615 SEK
Short
OMX Stockholm 30 Index
3,5
2 827,16 undefined
2 884,86 undefined
26% undefined
0,26 undefined
637,19 undefined
637,45 undefined
1 869 036 SEK
Long
OMX Stockholm 30 Index
17,8
2 164,39 undefined
2 121,95 undefined
4% undefined
0,51 undefined
126,00 undefined
126,51 undefined
1 711 229 SEK
Short
OMX Stockholm 30 Index
2,2
3 210,01 undefined
3 275,52 undefined
43% undefined
0,26 undefined
1 027,86 undefined
1 028,12 undefined
1 543 518 SEK
Long
OMX Stockholm 30 Index
15,4
2 143,51 undefined
2 101,48 undefined
5% undefined
0,26 undefined
146,22 undefined
146,48 undefined
1 503 870 SEK
Short
OMX Stockholm 30 Index
13,3
2 368,81 undefined
2 417,15 undefined
5% undefined
0,51 undefined
168,99 undefined
169,50 undefined
1 435 243 SEK
Long
OMX Stockholm 30 Index
2,4
1 335,78 undefined
1 309,59 undefined
41% undefined
0,51 undefined
938,36 undefined
938,87 undefined
1 164 515 SEK
Long
OMX Stockholm 30 Index
11,8
2 099,03 undefined
2 057,88 undefined
7% undefined
0,26 undefined
189,83 undefined
190,09 undefined
881 769 SEK
Long
OMX Stockholm 30 Index
6,0
1 913,08 undefined
1 875,57 undefined
15% undefined
0,26 undefined
372,14 undefined
372,40 undefined
470 636 SEK
Long
OMX Stockholm 30 Index
13,5
2 122,64 undefined
2 081,02 undefined
6% undefined
0,51 undefined
166,94 undefined
167,45 undefined
330 460 SEK
Long
OMX Stockholm 30 Index
3,6
1 653,93 undefined
1 621,50 undefined
26% undefined
0,51 undefined
626,45 undefined
626,96 undefined
323 001 SEK
Short
OMX Stockholm 30 Index
3,8
2 779,24 undefined
2 835,96 undefined
24% undefined
0,26 undefined
588,29 undefined
588,55 undefined
295 638 SEK
Long
OMX Stockholm 30 Index
2,8
1 477,19 undefined
1 448,23 undefined
34% undefined
0,51 undefined
799,72 undefined
800,23 undefined
293 910 SEK
Long
OMX Stockholm 30 Index
8,9
2 036,24 undefined
1 996,31 undefined
9% undefined
0,26 undefined
251,39 undefined
251,65 undefined
274 475 SEK
Long
OMX Stockholm 30 Index
2,3
1 314,27 undefined
1 288,50 undefined
42% undefined
0,51 undefined
959,45 undefined
959,96 undefined
217 983 SEK
Short
OMX Stockholm 30 Index
10,5
2 413,78 undefined
2 463,05 undefined
7% undefined
0,51 undefined
214,88 undefined
215,39 undefined
157 930 SEK
Long
OMX Stockholm 30 Index
5,3
1 863,83 undefined
1 827,29 undefined
17% undefined
0,51 undefined
420,67 undefined
421,18 undefined
137 494 SEK
Short
OMX Stockholm 30 Index
7,4
2 499,37 undefined
2 550,38 undefined
11% undefined
0,26 undefined
302,72 undefined
302,98 undefined
125 131 SEK
Long
OMX Stockholm 30 Index
26,2
2 205,26 undefined
2 162,02 undefined
2% undefined
0,51 undefined
85,93 undefined
86,44 undefined
100 422 SEK
Long
OMX Stockholm 30 Index
3,9
1 699,32 undefined
1 666,00 undefined
24% undefined
0,51 undefined
581,96 undefined
582,47 undefined
99 719 SEK
Short
OMX Stockholm 30 Index
4,9
2 652,43 undefined
2 706,56 undefined
18% undefined
0,26 undefined
458,40 undefined
458,66 undefined
93 253 SEK
Short
OMX Stockholm 30 Index
1,6
3 592,86 undefined
3 666,18 undefined
60% undefined
0,26 undefined
1 418,52 undefined
1 418,78 undefined
70 358 SEK
Long
OMX Stockholm 30 Index
4,2
1 741,60 undefined
1 707,45 undefined
23% undefined
0,51 undefined
540,50 undefined
541,01 undefined
69 485 SEK
Short
OMX Stockholm 30 Index
1,7
3 497,15 undefined
3 568,52 undefined
56% undefined
0,26 undefined
1 320,85 undefined
1 321,11 undefined
68 093 SEK
Short
OMX Stockholm 30 Index
4,2
2 731,45 undefined
2 787,19 undefined
21% undefined
0,51 undefined
539,03 undefined
539,54 undefined
52 877 SEK
Long
OMX Stockholm 30 Index
5,6
1 884,86 undefined
1 847,90 undefined
16% undefined
0,26 undefined
399,80 undefined
400,06 undefined
48 190 SEK
Long
OMX Stockholm 30 Index
2,6
1 413,79 undefined
1 386,06 undefined
37% undefined
0,26 undefined
861,64 undefined
861,90 undefined
40 767 SEK
Long
OMX Stockholm 30 Index
9,7
2 057,17 undefined
2 016,83 undefined
8% undefined
0,26 undefined
230,87 undefined
231,13 undefined
35 748 SEK
Long
OMX Stockholm 30 Index
4,9
1 823,89 undefined
1 788,13 undefined
19% undefined
0,51 undefined
459,83 undefined
460,34 undefined
27 958 SEK
Long
OMX Stockholm 30 Index
7,0
1 967,26 undefined
1 928,68 undefined
12% undefined
0,26 undefined
319,02 undefined
319,28 undefined
21 406 SEK
Long
OMX Stockholm 30 Index
10,7
2 078,10 undefined
2 037,35 undefined
8% undefined
0,51 undefined
210,60 undefined
211,11 undefined
17 804 SEK
Long
OMX Stockholm 30 Index
8,3
2 015,30 undefined
1 975,79 undefined
10% undefined
0,51 undefined
272,16 undefined
272,67 undefined
16 341 SEK
Long
OMX Stockholm 30 Index
2,5
1 357,30 undefined
1 330,69 undefined
40% undefined
0,51 undefined
917,26 undefined
917,77 undefined
9 242 SEK
Long
OMX Stockholm 30 Index
4,7
1 804,19 undefined
1 768,81 undefined
20% undefined
0,26 undefined
478,89 undefined
479,15 undefined
8 620 SEK
Long
OMX Stockholm 30 Index
3,7
1 675,27 undefined
1 642,42 undefined
25% undefined
0,51 undefined
605,53 undefined
606,04 undefined
4 918 SEK
Short
OMX Stockholm 30 Index
2,4
3 114,30 undefined
3 177,85 undefined
39% undefined
0,26 undefined
930,19 undefined
930,45 undefined
4 645 SEK
Long
OMX Stockholm 30 Index
21,3
2 185,26 undefined
2 142,42 undefined
3% undefined
0,00 undefined
105,29 undefined
0,00 undefined
106 SEK
Long
OMX Stockholm 30 Index
1,4
663,14 undefined
650,14 undefined
72% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Long
OMX Stockholm 30 Index
1,7
1 011,21 undefined
991,38 undefined
57% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,2
1 228,20 undefined
1 204,12 undefined
45% undefined
0,26 undefined
1 043,59 undefined
1 043,85 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,2
1 249,72 undefined
1 225,21 undefined
44% undefined
0,51 undefined
1 022,74 undefined
1 023,25 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,2
1 271,23 undefined
1 246,31 undefined
43% undefined
0,26 undefined
1 001,40 undefined
1 001,66 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,3
1 292,75 undefined
1 267,40 undefined
42% undefined
0,51 undefined
980,55 undefined
981,06 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,5
1 370,78 undefined
1 343,90 undefined
39% undefined
0,51 undefined
904,05 undefined
904,56 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,5
1 392,28 undefined
1 364,98 undefined
38% undefined
0,26 undefined
882,72 undefined