Gå til hovedinnhold
190 resultat
Underliggende
I dag
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Omsetning
Tid
Sweden
OMX Stockholm 30 Index
+1,46%
+32,53 SEK
2 256,52 undefined
-
-
2 262,95 undefined
2 235,22 undefined
-
Vennligst vær oppmerksom på at underliggende aktiva og prisinformasjon som vises ovenfor nødvendigvis ikke reflekterer den faktiske underliggende i produktet, og bør derfor sees på som indikativ. Informasjon om hvert produkts underliggende finner du i produktets vilkår.
Long
OMX Stockholm 30 Index
5,2
1 860,14 undefined
1 823,67 undefined
18% undefined
0,09 undefined
419,59 undefined
419,68 undefined
363 690 NOK
Long
OMX Stockholm 30 Index
4,7
1 808,29 undefined
1 772,84 undefined
20% undefined
0,09 undefined
468,85 undefined
468,94 undefined
49 248 NOK
Short
OMX Stockholm 30 Index
7,0
2 527,42 undefined
2 579,00 undefined
12% undefined
0,33 undefined
312,57 undefined
312,90 undefined
9 467 NOK
Long
OMX Stockholm 30 Index
12,6
2 119,36 undefined
2 077,81 undefined
6% undefined
0,09 undefined
173,32 undefined
173,41 undefined
3 429 NOK
Short
OMX Stockholm 30 Index
8,3
2 479,25 undefined
2 529,85 undefined
10% undefined
0,33 undefined
264,94 undefined
265,27 undefined
2 682 NOK
Long
OMX Stockholm 30 Index
17,8
2 171,21 undefined
2 128,64 undefined
4% undefined
0,57 undefined
123,10 undefined
123,67 undefined
0 NOK
Long
OMX Stockholm 30 Index
9,8
2 067,52 undefined
2 026,98 undefined
8% undefined
0,08 undefined
222,58 undefined
222,66 undefined
0 NOK
Long
OMX Stockholm 30 Index
8,0
2 015,67 undefined
1 976,15 undefined
11% undefined
0,09 undefined
271,83 undefined
271,92 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,8
1 963,83 undefined
1 925,32 undefined
13% undefined
0,08 undefined
321,09 undefined
321,17 undefined
0 NOK
Long
OMX Stockholm 30 Index
5,9
1 911,98 undefined
1 874,49 undefined
15% undefined
0,09 undefined
370,34 undefined
370,43 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,2
1 756,45 undefined
1 722,01 undefined
22% undefined
0,09 undefined
518,10 undefined
518,19 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,9
1 704,60 undefined
1 671,18 undefined
24% undefined
0,09 undefined
567,36 undefined
567,45 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,5
1 652,76 undefined
1 620,35 undefined
27% undefined
0,09 undefined
616,61 undefined
616,70 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,3
1 600,91 undefined
1 569,52 undefined
29% undefined
0,09 undefined
665,87 undefined
665,96 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,1
1 549,07 undefined
1 518,70 undefined
31% undefined
0,09 undefined
715,12 undefined
715,21 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,2
1 591,46 undefined
1 560,25 undefined
29% undefined
0,09 undefined
674,85 undefined
674,94 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,5
1 642,63 undefined
1 610,42 undefined
27% undefined
0,09 undefined
626,23 undefined
626,32 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,8
1 693,80 undefined
1 660,59 undefined
25% undefined
0,09 undefined
577,62 undefined
577,71 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,1
1 744,98 undefined
1 710,76 undefined
23% undefined
0,09 undefined
529,00 undefined
529,09 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,6
1 796,15 undefined
1 760,93 undefined
20% undefined
0,09 undefined
480,39 undefined
480,48 undefined
0 NOK
Long
OMX Stockholm 30 Index
5,1
1 847,32 undefined
1 811,10 undefined
18% undefined
0,09 undefined
431,77 undefined
431,86 undefined
0 NOK
Long
OMX Stockholm 30 Index
5,7
1 898,49 undefined
1 861,27 undefined
16% undefined
0,08 undefined
383,16 undefined
383,24 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,5
1 949,67 undefined
1 911,44 undefined
14% undefined
0,09 undefined
334,54 undefined
334,63 undefined
0 NOK
Long
OMX Stockholm 30 Index
7,6
2 000,84 undefined
1 961,61 undefined
11% undefined
0,08 undefined
285,93 undefined
286,01 undefined
0 NOK
Long
OMX Stockholm 30 Index
9,2
2 052,01 undefined
2 011,78 undefined
9% undefined
0,09 undefined
237,31 undefined
237,40 undefined
0 NOK
Long
OMX Stockholm 30 Index
11,6
2 103,18 undefined
2 061,94 undefined
7% undefined
0,09 undefined
188,69 undefined
188,78 undefined
0 NOK
Long
OMX Stockholm 30 Index
15,7
2 154,36 undefined
2 112,11 undefined
4% undefined
0,57 undefined
139,11 undefined
139,68 undefined
0 NOK
Long
OMX Stockholm 30 Index
24,2
2 205,53 undefined
2 162,28 undefined
2% undefined
0,57 undefined
90,49 undefined
91,06 undefined
0 NOK
Short
OMX Stockholm 30 Index
6,1
2 575,59 undefined
2 628,15 undefined
14% undefined
0,33 undefined
360,20 undefined
360,53 undefined
0 NOK
Short
OMX Stockholm 30 Index
5,4
2 623,76 undefined
2 677,31 undefined
16% undefined
0,33 undefined
407,83 undefined
408,16 undefined
0 NOK
Short
OMX Stockholm 30 Index
4,8
2 671,93 undefined
2 726,46 undefined
18% undefined
0,33 undefined
455,46 undefined
455,79 undefined
0 NOK
Short
OMX Stockholm 30 Index
4,3
2 720,10 undefined
2 775,61 undefined
21% undefined
0,33 undefined
503,09 undefined
503,42 undefined
0 NOK
Short
OMX Stockholm 30 Index
4,0
2 768,27 undefined
2 824,76 undefined
23% undefined
0,33 undefined
550,72 undefined
551,05 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,7
2 816,44 undefined
2 873,92 undefined
25% undefined
0,33 undefined
598,35 undefined
598,68 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,4
2 864,61 undefined
2 923,07 undefined
27% undefined
0,33 undefined
645,98 undefined
646,31 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,2
2 912,78 undefined
2 972,22 undefined
29% undefined
0,33 undefined
693,61 undefined
693,94 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,3
1 937,15 undefined
1 899,17 undefined
14% undefined
0,26 undefined
357,29 undefined
357,55 undefined
2 906 386 SEK
Short
OMX Stockholm 30 Index
8,2
2 480,24 undefined
2 530,86 undefined
10% undefined
0,26 undefined
274,44 undefined
274,70 undefined
2 412 093 SEK
Short
OMX Stockholm 30 Index
6,8
2 537,64 undefined
2 589,43 undefined
12% undefined
0,26 undefined
333,01 undefined
333,27 undefined
1 955 615 SEK
Long
OMX Stockholm 30 Index
16,8
2 164,39 undefined
2 121,95 undefined
4% undefined
0,26 undefined
134,50 undefined
134,76 undefined
1 620 839 SEK
Short
OMX Stockholm 30 Index
2,2
3 210,01 undefined
3 275,52 undefined
42% undefined
0,51 undefined
1 019,61 undefined
1 020,12 undefined
1 543 518 SEK
Long
OMX Stockholm 30 Index
14,6
2 143,51 undefined
2 101,48 undefined
5% undefined
0,51 undefined
154,22 undefined
154,73 undefined
1 500 189 SEK
Short
OMX Stockholm 30 Index
14,0
2 368,81 undefined
2 417,15 undefined
5% undefined
0,26 undefined
160,74 undefined
161,00 undefined
1 433 275 SEK
Short
OMX Stockholm 30 Index
3,6
2 827,16 undefined
2 884,86 undefined
25% undefined
0,51 undefined
628,94 undefined
629,45 undefined
1 351 927 SEK
Long
OMX Stockholm 30 Index
2,4
1 335,78 undefined
1 309,59 undefined
41% undefined
0,26 undefined
946,86 undefined
947,12 undefined
1 073 386 SEK
Long
OMX Stockholm 30 Index
11,4
2 099,03 undefined
2 057,88 undefined
7% undefined
0,51 undefined
197,83 undefined
198,34 undefined
881 769 SEK
Long
OMX Stockholm 30 Index
5,9
1 913,08 undefined
1 875,57 undefined
15% undefined
0,51 undefined
380,14 undefined
380,65 undefined
422 313 SEK
Long
OMX Stockholm 30 Index
12,9
2 122,64 undefined
2 081,02 undefined
6% undefined
0,26 undefined
175,44 undefined
175,70 undefined
330 460 SEK
Short
OMX Stockholm 30 Index
3,9
2 779,24 undefined
2 835,96 undefined
23% undefined
0,51 undefined
580,04 undefined
580,55 undefined
295 638 SEK
Long
OMX Stockholm 30 Index
8,7
2 036,24 undefined
1 996,31 undefined
10% undefined
0,51 undefined
259,39 undefined
259,90 undefined
274 475 SEK
Long
OMX Stockholm 30 Index
3,6
1 653,93 undefined
1 621,50 undefined
27% undefined
0,26 undefined
634,95 undefined
635,21 undefined
242 159 SEK
Long
OMX Stockholm 30 Index
2,8
1 477,19 undefined
1 448,23 undefined
35% undefined
0,26 undefined
808,22 undefined
808,48 undefined
206 549 SEK
Long
OMX Stockholm 30 Index
2,3
1 314,27 undefined
1 288,50 undefined
42% undefined
0,26 undefined
967,95 undefined
968,21 undefined
138 257 SEK
Long
OMX Stockholm 30 Index
5,3
1 863,83 undefined
1 827,29 undefined
17% undefined
0,26 undefined
429,17 undefined
429,43 undefined
137 494 SEK
Short
OMX Stockholm 30 Index
7,7
2 499,37 undefined
2 550,38 undefined
11% undefined
0,51 undefined
294,47 undefined
294,98 undefined
117 913 SEK
Short
OMX Stockholm 30 Index
10,9
2 413,78 undefined
2 463,05 undefined
7% undefined
0,26 undefined
206,63 undefined
206,89 undefined
115 304 SEK
Long
OMX Stockholm 30 Index
23,9
2 205,26 undefined
2 162,02 undefined
2% undefined
0,26 undefined
94,43 undefined
94,69 undefined
98 574 SEK
Short
OMX Stockholm 30 Index
5,0
2 652,43 undefined
2 706,56 undefined
18% undefined
0,26 undefined
450,15 undefined
450,41 undefined
93 253 SEK
Long
OMX Stockholm 30 Index
3,8
1 699,32 undefined
1 666,00 undefined
25% undefined
0,26 undefined
590,46 undefined
590,72 undefined
86 876 SEK
Short
OMX Stockholm 30 Index
1,6
3 592,86 undefined
3 666,18 undefined
59% undefined
0,51 undefined
1 410,27 undefined
1 410,78 undefined
70 358 SEK
Long
OMX Stockholm 30 Index
4,1
1 741,60 undefined
1 707,45 undefined
23% undefined
0,26 undefined
549,00 undefined
549,26 undefined
69 485 SEK
Short
OMX Stockholm 30 Index
1,7
3 497,15 undefined
3 568,52 undefined
55% undefined
0,51 undefined
1 312,60 undefined
1 313,11 undefined
68 093 SEK
Short
OMX Stockholm 30 Index
4,3
2 731,45 undefined
2 787,19 undefined
21% undefined
0,26 undefined
530,78 undefined
531,04 undefined
52 877 SEK
Long
OMX Stockholm 30 Index
5,5
1 884,86 undefined
1 847,90 undefined
16% undefined
0,51 undefined
407,80 undefined
408,31 undefined
41 771 SEK
Long
OMX Stockholm 30 Index
2,6
1 413,79 undefined
1 386,06 undefined
37% undefined
0,51 undefined
869,64 undefined
870,15 undefined
40 767 SEK
Long
OMX Stockholm 30 Index
9,4
2 057,17 undefined
2 016,83 undefined
9% undefined
0,51 undefined
238,87 undefined
239,38 undefined
35 748 SEK
Long
OMX Stockholm 30 Index
4,8
1 823,89 undefined
1 788,13 undefined
19% undefined
0,26 undefined
468,33 undefined
468,59 undefined
27 958 SEK
Long
OMX Stockholm 30 Index
6,9
1 967,26 undefined
1 928,68 undefined
13% undefined
0,51 undefined
327,02 undefined
327,53 undefined
18 208 SEK
Long
OMX Stockholm 30 Index
10,3
2 078,10 undefined
2 037,35 undefined
8% undefined
0,26 undefined
219,10 undefined
219,36 undefined
17 804 SEK
Long
OMX Stockholm 30 Index
8,0
2 015,30 undefined
1 975,79 undefined
11% undefined
0,26 undefined
280,66 undefined
280,92 undefined
16 341 SEK
Long
OMX Stockholm 30 Index
2,4
1 357,30 undefined
1 330,69 undefined
40% undefined
0,26 undefined
925,76 undefined
926,02 undefined
9 242 SEK
Long
OMX Stockholm 30 Index
4,6
1 804,19 undefined
1 768,81 undefined
20% undefined
0,51 undefined
486,89 undefined
487,40 undefined
8 620 SEK
Long
OMX Stockholm 30 Index
3,7
1 675,27 undefined
1 642,42 undefined
26% undefined
0,26 undefined
614,03 undefined
614,29 undefined
4 918 SEK
Short
OMX Stockholm 30 Index
2,4
3 114,30 undefined
3 177,85 undefined
38% undefined
0,51 undefined
921,94 undefined
922,45 undefined
4 645 SEK
Long
OMX Stockholm 30 Index
19,9
2 185,26 undefined
2 142,42 undefined
3% undefined
0,00 undefined
113,29 undefined
0,00 undefined
106 SEK
Long
OMX Stockholm 30 Index
1,4
663,14 undefined
650,14 undefined
72% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Long
OMX Stockholm 30 Index
1,7
1 011,21 undefined
991,38 undefined
57% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,1
1 228,20 undefined
1 204,12 undefined
46% undefined
0,51 undefined
1 051,59 undefined
1 052,10 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,2
1 249,72 undefined
1 225,21 undefined
45% undefined
0,26 undefined
1 031,24 undefined
1 031,50 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,2
1 271,23 undefined
1 246,31 undefined
44% undefined
0,51 undefined
1 009,39 undefined
1 009,90 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,3
1 292,75 undefined
1 267,40 undefined
43% undefined
0,26 undefined
989,05 undefined
989,31 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,5
1 370,78 undefined
1 343,90 undefined
39% undefined
0,26 undefined
912,55 undefined
912,81 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,5
1 392,28 undefined
1 364,98 undefined
38% undefined
0,51 undefined
890,72 undefined