Gå til hovedinnhold
190 resultat
Underliggende
I dag
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Omsetning
Tid
Sweden
OMX Stockholm 30 Index
+1,12%
+24,88 SEK
2 248,87 undefined
-
-
2 262,95 undefined
2 235,22 undefined
-
Vennligst vær oppmerksom på at underliggende aktiva og prisinformasjon som vises ovenfor nødvendigvis ikke reflekterer den faktiske underliggende i produktet, og bør derfor sees på som indikativ. Informasjon om hvert produkts underliggende finner du i produktets vilkår.
Long
OMX Stockholm 30 Index
5,3
1 860,14 undefined
1 823,67 undefined
17% undefined
0,33 undefined
412,09 undefined
412,42 undefined
363 690 NOK
Long
OMX Stockholm 30 Index
4,7
1 808,29 undefined
1 772,84 undefined
20% undefined
0,33 undefined
461,34 undefined
461,67 undefined
49 248 NOK
Short
OMX Stockholm 30 Index
6,8
2 527,42 undefined
2 579,00 undefined
12% undefined
0,33 undefined
319,84 undefined
320,17 undefined
9 467 NOK
Long
OMX Stockholm 30 Index
13,1
2 119,36 undefined
2 077,81 undefined
6% undefined
0,33 undefined
165,81 undefined
166,14 undefined
3 429 NOK
Short
OMX Stockholm 30 Index
8,0
2 479,25 undefined
2 529,85 undefined
10% undefined
0,33 undefined
272,21 undefined
272,54 undefined
2 682 NOK
Long
OMX Stockholm 30 Index
18,7
2 171,21 undefined
2 128,64 undefined
3% undefined
0,33 undefined
116,31 undefined
116,64 undefined
0 NOK
Long
OMX Stockholm 30 Index
10,1
2 067,52 undefined
2 026,98 undefined
8% undefined
0,33 undefined
215,07 undefined
215,40 undefined
0 NOK
Long
OMX Stockholm 30 Index
8,2
2 015,67 undefined
1 976,15 undefined
10% undefined
0,33 undefined
264,32 undefined
264,65 undefined
0 NOK
Long
OMX Stockholm 30 Index
7,0
1 963,83 undefined
1 925,32 undefined
13% undefined
0,33 undefined
313,58 undefined
313,91 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,0
1 911,98 undefined
1 874,49 undefined
15% undefined
0,33 undefined
362,83 undefined
363,16 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,3
1 756,45 undefined
1 722,01 undefined
22% undefined
0,33 undefined
510,59 undefined
510,92 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,9
1 704,60 undefined
1 671,18 undefined
24% undefined
0,33 undefined
559,85 undefined
560,18 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,6
1 652,76 undefined
1 620,35 undefined
27% undefined
0,33 undefined
609,10 undefined
609,43 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,3
1 600,91 undefined
1 569,52 undefined
29% undefined
0,33 undefined
658,36 undefined
658,69 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,1
1 549,07 undefined
1 518,70 undefined
31% undefined
0,33 undefined
707,61 undefined
707,94 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,3
1 591,46 undefined
1 560,25 undefined
29% undefined
0,33 undefined
667,34 undefined
667,67 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,5
1 642,63 undefined
1 610,42 undefined
27% undefined
0,33 undefined
618,73 undefined
619,06 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,8
1 693,80 undefined
1 660,59 undefined
25% undefined
0,33 undefined
570,11 undefined
570,44 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,2
1 744,98 undefined
1 710,76 undefined
22% undefined
0,33 undefined
521,49 undefined
521,82 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,6
1 796,15 undefined
1 760,93 undefined
20% undefined
0,33 undefined
472,88 undefined
473,21 undefined
0 NOK
Long
OMX Stockholm 30 Index
5,1
1 847,32 undefined
1 811,10 undefined
18% undefined
0,33 undefined
424,26 undefined
424,59 undefined
0 NOK
Long
OMX Stockholm 30 Index
5,8
1 898,49 undefined
1 861,27 undefined
16% undefined
0,33 undefined
375,65 undefined
375,98 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,7
1 949,67 undefined
1 911,44 undefined
13% undefined
0,33 undefined
327,03 undefined
327,36 undefined
0 NOK
Long
OMX Stockholm 30 Index
7,8
2 000,84 undefined
1 961,61 undefined
11% undefined
0,33 undefined
278,42 undefined
278,75 undefined
0 NOK
Long
OMX Stockholm 30 Index
9,5
2 052,01 undefined
2 011,78 undefined
9% undefined
0,33 undefined
229,80 undefined
230,13 undefined
0 NOK
Long
OMX Stockholm 30 Index
12,0
2 103,18 undefined
2 061,94 undefined
6% undefined
0,33 undefined
181,18 undefined
181,51 undefined
0 NOK
Long
OMX Stockholm 30 Index
16,5
2 154,36 undefined
2 112,11 undefined
4% undefined
0,33 undefined
132,33 undefined
132,66 undefined
0 NOK
Long
OMX Stockholm 30 Index
26,0
2 205,53 undefined
2 162,28 undefined
2% undefined
0,33 undefined
83,71 undefined
84,04 undefined
0 NOK
Short
OMX Stockholm 30 Index
5,9
2 575,59 undefined
2 628,15 undefined
15% undefined
0,33 undefined
367,47 undefined
367,80 undefined
0 NOK
Short
OMX Stockholm 30 Index
5,3
2 623,76 undefined
2 677,31 undefined
17% undefined
0,33 undefined
415,10 undefined
415,43 undefined
0 NOK
Short
OMX Stockholm 30 Index
4,7
2 671,93 undefined
2 726,46 undefined
19% undefined
0,33 undefined
462,73 undefined
463,06 undefined
0 NOK
Short
OMX Stockholm 30 Index
4,3
2 720,10 undefined
2 775,61 undefined
21% undefined
0,33 undefined
510,36 undefined
510,69 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,9
2 768,27 undefined
2 824,76 undefined
23% undefined
0,33 undefined
557,99 undefined
558,32 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,6
2 816,44 undefined
2 873,92 undefined
25% undefined
0,33 undefined
605,62 undefined
605,95 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,3
2 864,61 undefined
2 923,07 undefined
27% undefined
0,33 undefined
653,25 undefined
653,58 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,1
2 912,78 undefined
2 972,22 undefined
30% undefined
0,33 undefined
700,88 undefined
701,21 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,4
1 937,15 undefined
1 899,17 undefined
14% undefined
0,26 undefined
349,29 undefined
349,55 undefined
3 061 248 SEK
Short
OMX Stockholm 30 Index
8,0
2 480,24 undefined
2 530,86 undefined
10% undefined
0,26 undefined
282,44 undefined
282,70 undefined
2 540 292 SEK
Short
OMX Stockholm 30 Index
6,6
2 537,64 undefined
2 589,43 undefined
13% undefined
0,26 undefined
341,01 undefined
341,27 undefined
1 955 615 SEK
Short
OMX Stockholm 30 Index
3,5
2 827,16 undefined
2 884,86 undefined
26% undefined
0,26 undefined
636,19 undefined
636,45 undefined
1 869 036 SEK
Long
OMX Stockholm 30 Index
17,8
2 164,39 undefined
2 121,95 undefined
4% undefined
0,26 undefined
126,50 undefined
126,76 undefined
1 711 229 SEK
Short
OMX Stockholm 30 Index
2,2
3 210,01 undefined
3 275,52 undefined
43% undefined
0,26 undefined
1 026,86 undefined
1 027,12 undefined
1 543 518 SEK
Long
OMX Stockholm 30 Index
15,3
2 143,51 undefined
2 101,48 undefined
5% undefined
0,26 undefined
147,22 undefined
147,48 undefined
1 500 189 SEK
Short
OMX Stockholm 30 Index
13,3
2 368,81 undefined
2 417,15 undefined
5% undefined
0,26 undefined
168,74 undefined
169,00 undefined
1 435 243 SEK
Long
OMX Stockholm 30 Index
2,4
1 335,78 undefined
1 309,59 undefined
41% undefined
0,26 undefined
938,86 undefined
939,12 undefined
1 164 515 SEK
Long
OMX Stockholm 30 Index
11,8
2 099,03 undefined
2 057,88 undefined
7% undefined
0,26 undefined
190,83 undefined
191,09 undefined
881 769 SEK
Long
OMX Stockholm 30 Index
6,0
1 913,08 undefined
1 875,57 undefined
15% undefined
0,26 undefined
373,14 undefined
373,40 undefined
470 636 SEK
Long
OMX Stockholm 30 Index
13,4
2 122,64 undefined
2 081,02 undefined
6% undefined
0,26 undefined
167,44 undefined
167,70 undefined
330 460 SEK
Long
OMX Stockholm 30 Index
3,6
1 653,93 undefined
1 621,50 undefined
26% undefined
0,26 undefined
626,95 undefined
627,21 undefined
323 001 SEK
Short
OMX Stockholm 30 Index
3,8
2 779,24 undefined
2 835,96 undefined
24% undefined
0,26 undefined
587,29 undefined
587,55 undefined
295 638 SEK
Long
OMX Stockholm 30 Index
2,8
1 477,19 undefined
1 448,23 undefined
34% undefined
0,26 undefined
800,22 undefined
800,48 undefined
293 910 SEK
Long
OMX Stockholm 30 Index
8,9
2 036,24 undefined
1 996,31 undefined
9% undefined
0,26 undefined
252,39 undefined
252,65 undefined
274 475 SEK
Long
OMX Stockholm 30 Index
2,3
1 314,27 undefined
1 288,50 undefined
42% undefined
0,26 undefined
959,95 undefined
960,21 undefined
217 983 SEK
Short
OMX Stockholm 30 Index
10,5
2 413,78 undefined
2 463,05 undefined
7% undefined
0,26 undefined
214,63 undefined
214,89 undefined
157 930 SEK
Long
OMX Stockholm 30 Index
5,3
1 863,83 undefined
1 827,29 undefined
17% undefined
0,26 undefined
421,17 undefined
421,43 undefined
137 494 SEK
Short
OMX Stockholm 30 Index
7,5
2 499,37 undefined
2 550,38 undefined
11% undefined
0,26 undefined
301,72 undefined
301,98 undefined
125 131 SEK
Long
OMX Stockholm 30 Index
26,0
2 205,26 undefined
2 162,02 undefined
2% undefined
0,26 undefined
86,43 undefined
86,69 undefined
100 422 SEK
Long
OMX Stockholm 30 Index
3,9
1 699,32 undefined
1 666,00 undefined
24% undefined
0,26 undefined
582,46 undefined
582,72 undefined
99 719 SEK
Short
OMX Stockholm 30 Index
4,9
2 652,43 undefined
2 706,56 undefined
18% undefined
0,26 undefined
458,15 undefined
458,41 undefined
93 253 SEK
Short
OMX Stockholm 30 Index
1,6
3 592,86 undefined
3 666,18 undefined
60% undefined
0,26 undefined
1 417,52 undefined
1 417,78 undefined
70 358 SEK
Long
OMX Stockholm 30 Index
4,2
1 741,60 undefined
1 707,45 undefined
23% undefined
0,26 undefined
541,00 undefined
541,26 undefined
69 485 SEK
Short
OMX Stockholm 30 Index
1,7
3 497,15 undefined
3 568,52 undefined
56% undefined
0,26 undefined
1 319,85 undefined
1 320,11 undefined
68 093 SEK
Short
OMX Stockholm 30 Index
4,2
2 731,45 undefined
2 787,19 undefined
21% undefined
0,26 undefined
538,78 undefined
539,04 undefined
52 877 SEK
Long
OMX Stockholm 30 Index
5,6
1 884,86 undefined
1 847,90 undefined
16% undefined
0,26 undefined
400,80 undefined
401,06 undefined
48 190 SEK
Long
OMX Stockholm 30 Index
2,6
1 413,79 undefined
1 386,06 undefined
37% undefined
0,26 undefined
862,64 undefined
862,90 undefined
40 767 SEK
Long
OMX Stockholm 30 Index
9,7
2 057,17 undefined
2 016,83 undefined
9% undefined
0,26 undefined
231,87 undefined
232,13 undefined
35 748 SEK
Long
OMX Stockholm 30 Index
4,9
1 823,89 undefined
1 788,13 undefined
19% undefined
0,26 undefined
460,33 undefined
460,59 undefined
27 958 SEK
Long
OMX Stockholm 30 Index
7,0
1 967,26 undefined
1 928,68 undefined
13% undefined
0,26 undefined
320,02 undefined
320,28 undefined
21 406 SEK
Long
OMX Stockholm 30 Index
10,7
2 078,10 undefined
2 037,35 undefined
8% undefined
0,26 undefined
211,10 undefined
211,36 undefined
17 804 SEK
Long
OMX Stockholm 30 Index
8,2
2 015,30 undefined
1 975,79 undefined
10% undefined
0,26 undefined
272,66 undefined
272,92 undefined
16 341 SEK
Long
OMX Stockholm 30 Index
2,4
1 357,30 undefined
1 330,69 undefined
40% undefined
0,26 undefined
917,76 undefined
918,02 undefined
9 242 SEK
Long
OMX Stockholm 30 Index
4,7
1 804,19 undefined
1 768,81 undefined
20% undefined
0,26 undefined
479,89 undefined
480,15 undefined
8 620 SEK
Long
OMX Stockholm 30 Index
3,7
1 675,27 undefined
1 642,42 undefined
25% undefined
0,26 undefined
606,03 undefined
606,29 undefined
4 918 SEK
Short
OMX Stockholm 30 Index
2,4
3 114,30 undefined
3 177,85 undefined
38% undefined
0,26 undefined
929,19 undefined
929,45 undefined
4 645 SEK
Long
OMX Stockholm 30 Index
21,2
2 185,26 undefined
2 142,42 undefined
3% undefined
0,00 undefined
106,29 undefined
0,00 undefined
106 SEK
Long
OMX Stockholm 30 Index
1,4
663,14 undefined
650,14 undefined
72% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Long
OMX Stockholm 30 Index
1,7
1 011,21 undefined
991,38 undefined
57% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,2
1 228,20 undefined
1 204,12 undefined
45% undefined
0,26 undefined
1 044,59 undefined
1 044,85 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,2
1 249,72 undefined
1 225,21 undefined
44% undefined
0,26 undefined
1 023,24 undefined
1 023,50 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,2
1 271,23 undefined
1 246,31 undefined
43% undefined
0,26 undefined
1 002,40 undefined
1 002,66 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,3
1 292,75 undefined
1 267,40 undefined
43% undefined
0,26 undefined
981,05 undefined
981,31 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,5
1 370,78 undefined
1 343,90 undefined
39% undefined
0,26 undefined
904,55 undefined
904,81 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,5
1 392,28 undefined
1 364,98 undefined
38% undefined
0,26 undefined
883,72 undefined