Gå til hovedinnhold
190 resultat
Underliggende
I dag
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Omsetning
Tid
Sweden
OMX Stockholm 30 Index
+0,74%
+16,45 SEK
2 240,43 undefined
-
-
2 262,95 undefined
2 235,22 undefined
-
Vennligst vær oppmerksom på at underliggende aktiva og prisinformasjon som vises ovenfor nødvendigvis ikke reflekterer den faktiske underliggende i produktet, og bør derfor sees på som indikativ. Informasjon om hvert produkts underliggende finner du i produktets vilkår.
Long
OMX Stockholm 30 Index
5,4
1 860,14 undefined
1 823,67 undefined
17% undefined
0,33 undefined
403,88 undefined
404,21 undefined
363 690 NOK
Long
OMX Stockholm 30 Index
4,8
1 808,29 undefined
1 772,84 undefined
19% undefined
0,33 undefined
453,17 undefined
453,50 undefined
49 248 NOK
Short
OMX Stockholm 30 Index
6,6
2 527,42 undefined
2 579,00 undefined
13% undefined
0,09 undefined
328,54 undefined
328,63 undefined
9 467 NOK
Long
OMX Stockholm 30 Index
13,8
2 119,36 undefined
2 077,81 undefined
5% undefined
0,33 undefined
157,44 undefined
157,77 undefined
3 429 NOK
Short
OMX Stockholm 30 Index
7,7
2 479,25 undefined
2 529,85 undefined
11% undefined
0,08 undefined
280,88 undefined
280,96 undefined
2 682 NOK
Long
OMX Stockholm 30 Index
20,2
2 171,21 undefined
2 128,64 undefined
3% undefined
0,33 undefined
107,18 undefined
107,51 undefined
0 NOK
Long
OMX Stockholm 30 Index
10,5
2 067,52 undefined
2 026,98 undefined
8% undefined
0,33 undefined
206,73 undefined
207,06 undefined
0 NOK
Long
OMX Stockholm 30 Index
8,5
2 015,67 undefined
1 976,15 undefined
10% undefined
0,33 undefined
256,02 undefined
256,35 undefined
0 NOK
Long
OMX Stockholm 30 Index
7,1
1 963,83 undefined
1 925,32 undefined
12% undefined
0,33 undefined
305,30 undefined
305,63 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,1
1 911,98 undefined
1 874,49 undefined
15% undefined
0,33 undefined
354,59 undefined
354,92 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,3
1 756,45 undefined
1 722,01 undefined
22% undefined
0,33 undefined
502,46 undefined
502,79 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,9
1 704,60 undefined
1 671,18 undefined
24% undefined
0,33 undefined
551,74 undefined
552,07 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,6
1 652,76 undefined
1 620,35 undefined
26% undefined
0,33 undefined
601,03 undefined
601,36 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,3
1 600,91 undefined
1 569,52 undefined
29% undefined
0,33 undefined
650,32 undefined
650,65 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,1
1 549,07 undefined
1 518,70 undefined
31% undefined
0,33 undefined
699,61 undefined
699,94 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,3
1 591,46 undefined
1 560,25 undefined
29% undefined
0,33 undefined
659,31 undefined
659,64 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,6
1 642,63 undefined
1 610,42 undefined
27% undefined
0,33 undefined
610,66 undefined
610,99 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,9
1 693,80 undefined
1 660,59 undefined
24% undefined
0,33 undefined
562,01 undefined
562,34 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,2
1 744,98 undefined
1 710,76 undefined
22% undefined
0,33 undefined
513,36 undefined
513,69 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,7
1 796,15 undefined
1 760,93 undefined
20% undefined
0,33 undefined
464,71 undefined
465,04 undefined
0 NOK
Long
OMX Stockholm 30 Index
5,2
1 847,32 undefined
1 811,10 undefined
18% undefined
0,33 undefined
416,07 undefined
416,40 undefined
0 NOK
Long
OMX Stockholm 30 Index
5,9
1 898,49 undefined
1 861,27 undefined
15% undefined
0,33 undefined
367,42 undefined
367,75 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,8
1 949,67 undefined
1 911,44 undefined
13% undefined
0,33 undefined
318,77 undefined
319,10 undefined
0 NOK
Long
OMX Stockholm 30 Index
8,0
2 000,84 undefined
1 961,61 undefined
11% undefined
0,33 undefined
270,12 undefined
270,45 undefined
0 NOK
Long
OMX Stockholm 30 Index
9,8
2 052,01 undefined
2 011,78 undefined
8% undefined
0,33 undefined
221,47 undefined
221,80 undefined
0 NOK
Long
OMX Stockholm 30 Index
12,6
2 103,18 undefined
2 061,94 undefined
6% undefined
0,33 undefined
172,82 undefined
173,15 undefined
0 NOK
Long
OMX Stockholm 30 Index
17,6
2 154,36 undefined
2 112,11 undefined
4% undefined
0,33 undefined
123,20 undefined
123,53 undefined
0 NOK
Long
OMX Stockholm 30 Index
29,1
2 205,53 undefined
2 162,28 undefined
2% undefined
0,33 undefined
74,56 undefined
74,89 undefined
0 NOK
Short
OMX Stockholm 30 Index
5,8
2 575,59 undefined
2 628,15 undefined
15% undefined
0,09 undefined
376,20 undefined
376,29 undefined
0 NOK
Short
OMX Stockholm 30 Index
5,1
2 623,76 undefined
2 677,31 undefined
17% undefined
0,09 undefined
423,86 undefined
423,95 undefined
0 NOK
Short
OMX Stockholm 30 Index
4,6
2 671,93 undefined
2 726,46 undefined
19% undefined
0,08 undefined
471,53 undefined
471,61 undefined
0 NOK
Short
OMX Stockholm 30 Index
4,2
2 720,10 undefined
2 775,61 undefined
21% undefined
0,09 undefined
519,19 undefined
519,28 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,8
2 768,27 undefined
2 824,76 undefined
24% undefined
0,09 undefined
566,85 undefined
566,94 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,5
2 816,44 undefined
2 873,92 undefined
26% undefined
0,09 undefined
614,51 undefined
614,60 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,3
2 864,61 undefined
2 923,07 undefined
28% undefined
0,08 undefined
662,18 undefined
662,26 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,1
2 912,78 undefined
2 972,22 undefined
30% undefined
0,09 undefined
709,84 undefined
709,93 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,6
1 937,15 undefined
1 899,17 undefined
14% undefined
0,26 undefined
341,04 undefined
341,30 undefined
3 147 573 SEK
Short
OMX Stockholm 30 Index
7,7
2 480,24 undefined
2 530,86 undefined
11% undefined
0,76 undefined
290,94 undefined
291,70 undefined
2 540 292 SEK
Short
OMX Stockholm 30 Index
6,4
2 537,64 undefined
2 589,43 undefined
13% undefined
0,26 undefined
350,51 undefined
350,77 undefined
1 955 615 SEK
Short
OMX Stockholm 30 Index
3,5
2 827,16 undefined
2 884,86 undefined
26% undefined
0,26 undefined
645,69 undefined
645,95 undefined
1 869 036 SEK
Long
OMX Stockholm 30 Index
18,9
2 164,39 undefined
2 121,95 undefined
3% undefined
0,26 undefined
118,25 undefined
118,51 undefined
1 828 479 SEK
Short
OMX Stockholm 30 Index
2,2
3 210,01 undefined
3 275,52 undefined
43% undefined
0,26 undefined
1 036,36 undefined
1 036,62 undefined
1 543 518 SEK
Long
OMX Stockholm 30 Index
16,3
2 143,51 undefined
2 101,48 undefined
4% undefined
0,26 undefined
137,72 undefined
137,98 undefined
1 503 870 SEK
Short
OMX Stockholm 30 Index
12,6
2 368,81 undefined
2 417,15 undefined
6% undefined
0,76 undefined
177,24 undefined
178,00 undefined
1 435 243 SEK
Long
OMX Stockholm 30 Index
2,4
1 335,78 undefined
1 309,59 undefined
40% undefined
0,76 undefined
929,86 undefined
930,62 undefined
1 255 269 SEK
Long
OMX Stockholm 30 Index
12,3
2 099,03 undefined
2 057,88 undefined
6% undefined
0,26 undefined
181,33 undefined
181,59 undefined
881 769 SEK
Long
OMX Stockholm 30 Index
6,2
1 913,08 undefined
1 875,57 undefined
15% undefined
0,26 undefined
363,64 undefined
363,90 undefined
488 856 SEK
Long
OMX Stockholm 30 Index
2,8
1 477,19 undefined
1 448,23 undefined
34% undefined
0,76 undefined
791,22 undefined
791,98 undefined
445 893 SEK
Long
OMX Stockholm 30 Index
14,1
2 122,64 undefined
2 081,02 undefined
5% undefined
0,26 undefined
159,19 undefined
159,45 undefined
330 460 SEK
Long
OMX Stockholm 30 Index
3,6
1 653,93 undefined
1 621,50 undefined
26% undefined
0,26 undefined
617,45 undefined
617,71 undefined
323 001 SEK
Long
OMX Stockholm 30 Index
2,4
1 314,27 undefined
1 288,50 undefined
41% undefined
0,76 undefined
950,95 undefined
951,71 undefined
297 368 SEK
Short
OMX Stockholm 30 Index
3,8
2 779,24 undefined
2 835,96 undefined
24% undefined
0,26 undefined
596,79 undefined
597,05 undefined
295 638 SEK
Long
OMX Stockholm 30 Index
9,2
2 036,24 undefined
1 996,31 undefined
9% undefined
0,26 undefined
242,89 undefined
243,15 undefined
281 782 SEK
Short
OMX Stockholm 30 Index
10,1
2 413,78 undefined
2 463,05 undefined
8% undefined
0,26 undefined
222,88 undefined
223,14 undefined
157 930 SEK
Long
OMX Stockholm 30 Index
5,4
1 863,83 undefined
1 827,29 undefined
17% undefined
0,26 undefined
411,67 undefined
411,93 undefined
137 494 SEK
Short
OMX Stockholm 30 Index
7,2
2 499,37 undefined
2 550,38 undefined
12% undefined
0,26 undefined
311,22 undefined
311,48 undefined
126 991 SEK
Long
OMX Stockholm 30 Index
3,9
1 699,32 undefined
1 666,00 undefined
24% undefined
0,26 undefined
574,21 undefined
574,47 undefined
121 681 SEK
Long
OMX Stockholm 30 Index
29,1
2 205,26 undefined
2 162,02 undefined
2% undefined
0,26 undefined
76,93 undefined
77,19 undefined
100 422 SEK
Short
OMX Stockholm 30 Index
4,8
2 652,43 undefined
2 706,56 undefined
18% undefined
0,26 undefined
466,40 undefined
466,66 undefined
93 253 SEK
Short
OMX Stockholm 30 Index
1,6
3 592,86 undefined
3 666,18 undefined
60% undefined
0,26 undefined
1 427,02 undefined
1 427,28 undefined
70 358 SEK
Long
OMX Stockholm 30 Index
4,2
1 741,60 undefined
1 707,45 undefined
22% undefined
0,26 undefined
532,75 undefined
533,01 undefined
69 485 SEK
Short
OMX Stockholm 30 Index
1,7
3 497,15 undefined
3 568,52 undefined
56% undefined
0,26 undefined
1 329,35 undefined
1 329,61 undefined
68 093 SEK
Long
OMX Stockholm 30 Index
5,7
1 884,86 undefined
1 847,90 undefined
16% undefined
0,26 undefined
391,30 undefined
391,56 undefined
59 177 SEK
Short
OMX Stockholm 30 Index
4,1
2 731,45 undefined
2 787,19 undefined
22% undefined
0,26 undefined
548,28 undefined
548,54 undefined
52 877 SEK
Long
OMX Stockholm 30 Index
2,6
1 413,79 undefined
1 386,06 undefined
37% undefined
0,26 undefined
853,14 undefined
853,40 undefined
40 767 SEK
Long
OMX Stockholm 30 Index
10,1
2 057,17 undefined
2 016,83 undefined
8% undefined
0,26 undefined
222,37 undefined
222,63 undefined
35 748 SEK
Long
OMX Stockholm 30 Index
5,0
1 823,89 undefined
1 788,13 undefined
19% undefined
0,26 undefined
452,08 undefined
452,34 undefined
27 958 SEK
Long
OMX Stockholm 30 Index
7,2
1 967,26 undefined
1 928,68 undefined
12% undefined
0,26 undefined
310,52 undefined
310,78 undefined
21 406 SEK
Long
OMX Stockholm 30 Index
11,0
2 078,10 undefined
2 037,35 undefined
7% undefined
0,26 undefined
202,85 undefined
203,11 undefined
17 804 SEK
Long
OMX Stockholm 30 Index
8,5
2 015,30 undefined
1 975,79 undefined
10% undefined
0,26 undefined
263,16 undefined
263,42 undefined
16 341 SEK
Long
OMX Stockholm 30 Index
2,5
1 357,30 undefined
1 330,69 undefined
39% undefined
0,26 undefined
908,26 undefined
908,52 undefined
9 242 SEK
Long
OMX Stockholm 30 Index
4,8
1 804,19 undefined
1 768,81 undefined
19% undefined
0,26 undefined
470,39 undefined
470,65 undefined
8 620 SEK
Long
OMX Stockholm 30 Index
3,8
1 675,27 undefined
1 642,42 undefined
25% undefined
0,26 undefined
596,53 undefined
596,79 undefined
4 918 SEK
Short
OMX Stockholm 30 Index
2,4
3 114,30 undefined
3 177,85 undefined
39% undefined
0,26 undefined
938,69 undefined
938,95 undefined
4 645 SEK
Long
OMX Stockholm 30 Index
23,4
2 185,26 undefined
2 142,42 undefined
2% undefined
0,00 undefined
95,79 undefined
0,00 undefined
106 SEK
Long
OMX Stockholm 30 Index
1,4
663,14 undefined
650,14 undefined
72% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Long
OMX Stockholm 30 Index
1,7
1 011,21 undefined
991,38 undefined
57% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,2
1 228,20 undefined
1 204,12 undefined
45% undefined
0,26 undefined
1 035,09 undefined
1 035,35 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,2
1 249,72 undefined
1 225,21 undefined
44% undefined
0,76 undefined
1 014,24 undefined
1 015,00 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,3
1 271,23 undefined
1 246,31 undefined
43% undefined
0,26 undefined
992,90 undefined
993,16 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,3
1 292,75 undefined
1 267,40 undefined
42% undefined
0,26 undefined
971,55 undefined
971,81 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,5
1 370,78 undefined
1 343,90 undefined
39% undefined
0,26 undefined
895,05 undefined
895,31 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,6
1 392,28 undefined
1 364,98 undefined
38% undefined
0,26 undefined
874,22 undefined