Gå til hovedinnhold
190 resultat
Underliggende
I dag
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Omsetning
Tid
Sweden
OMX Stockholm 30 Index
+1,11%
+24,70 SEK
2 248,68 undefined
-
-
2 262,95 undefined
2 235,22 undefined
-
Vennligst vær oppmerksom på at underliggende aktiva og prisinformasjon som vises ovenfor nødvendigvis ikke reflekterer den faktiske underliggende i produktet, og bør derfor sees på som indikativ. Informasjon om hvert produkts underliggende finner du i produktets vilkår.
Long
OMX Stockholm 30 Index
5,3
1 860,14 undefined
1 823,67 undefined
17% undefined
0,57 undefined
412,99 undefined
413,56 undefined
363 690 NOK
Long
OMX Stockholm 30 Index
4,7
1 808,29 undefined
1 772,84 undefined
20% undefined
0,58 undefined
462,29 undefined
462,87 undefined
49 248 NOK
Short
OMX Stockholm 30 Index
6,8
2 527,42 undefined
2 579,00 undefined
12% undefined
0,58 undefined
319,43 undefined
320,01 undefined
9 467 NOK
Long
OMX Stockholm 30 Index
13,1
2 119,36 undefined
2 077,81 undefined
6% undefined
0,58 undefined
166,46 undefined
167,04 undefined
3 429 NOK
Short
OMX Stockholm 30 Index
8,0
2 479,25 undefined
2 529,85 undefined
10% undefined
0,58 undefined
271,75 undefined
272,33 undefined
2 682 NOK
Long
OMX Stockholm 30 Index
18,7
2 171,21 undefined
2 128,64 undefined
3% undefined
0,58 undefined
116,43 undefined
117,01 undefined
0 NOK
Long
OMX Stockholm 30 Index
10,1
2 067,52 undefined
2 026,98 undefined
8% undefined
0,57 undefined
215,77 undefined
216,34 undefined
0 NOK
Long
OMX Stockholm 30 Index
8,2
2 015,67 undefined
1 976,15 undefined
10% undefined
0,58 undefined
265,07 undefined
265,65 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,9
1 963,83 undefined
1 925,32 undefined
13% undefined
0,57 undefined
314,38 undefined
314,95 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,0
1 911,98 undefined
1 874,49 undefined
15% undefined
0,58 undefined
363,68 undefined
364,26 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,3
1 756,45 undefined
1 722,01 undefined
22% undefined
0,57 undefined
511,60 undefined
512,17 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,9
1 704,60 undefined
1 671,18 undefined
24% undefined
0,58 undefined
560,90 undefined
561,48 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,6
1 652,76 undefined
1 620,35 undefined
27% undefined
0,57 undefined
610,21 undefined
610,78 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,3
1 600,91 undefined
1 569,52 undefined
29% undefined
0,58 undefined
659,51 undefined
660,09 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,1
1 549,07 undefined
1 518,70 undefined
31% undefined
0,57 undefined
708,82 undefined
709,39 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,3
1 591,46 undefined
1 560,25 undefined
29% undefined
0,58 undefined
668,50 undefined
669,08 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,5
1 642,63 undefined
1 610,42 undefined
27% undefined
0,57 undefined
619,84 undefined
620,41 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,8
1 693,80 undefined
1 660,59 undefined
25% undefined
0,58 undefined
571,17 undefined
571,75 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,2
1 744,98 undefined
1 710,76 undefined
22% undefined
0,57 undefined
522,51 undefined
523,08 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,6
1 796,15 undefined
1 760,93 undefined
20% undefined
0,58 undefined
473,84 undefined
474,42 undefined
0 NOK
Long
OMX Stockholm 30 Index
5,1
1 847,32 undefined
1 811,10 undefined
18% undefined
0,57 undefined
425,18 undefined
425,75 undefined
0 NOK
Long
OMX Stockholm 30 Index
5,8
1 898,49 undefined
1 861,27 undefined
16% undefined
0,58 undefined
376,51 undefined
377,09 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,7
1 949,67 undefined
1 911,44 undefined
13% undefined
0,57 undefined
327,85 undefined
328,42 undefined
0 NOK
Long
OMX Stockholm 30 Index
7,8
2 000,84 undefined
1 961,61 undefined
11% undefined
0,58 undefined
279,18 undefined
279,76 undefined
0 NOK
Long
OMX Stockholm 30 Index
9,5
2 052,01 undefined
2 011,78 undefined
9% undefined
0,57 undefined
230,52 undefined
231,09 undefined
0 NOK
Long
OMX Stockholm 30 Index
12,0
2 103,18 undefined
2 061,94 undefined
7% undefined
0,58 undefined
181,85 undefined
182,43 undefined
0 NOK
Long
OMX Stockholm 30 Index
16,3
2 154,36 undefined
2 112,11 undefined
4% undefined
0,33 undefined
133,92 undefined
134,25 undefined
0 NOK
Long
OMX Stockholm 30 Index
25,6
2 205,53 undefined
2 162,28 undefined
2% undefined
0,33 undefined
85,25 undefined
85,58 undefined
0 NOK
Short
OMX Stockholm 30 Index
5,9
2 575,59 undefined
2 628,15 undefined
14% undefined
0,58 undefined
367,11 undefined
367,69 undefined
0 NOK
Short
OMX Stockholm 30 Index
5,3
2 623,76 undefined
2 677,31 undefined
17% undefined
0,58 undefined
414,79 undefined
415,37 undefined
0 NOK
Short
OMX Stockholm 30 Index
4,7
2 671,93 undefined
2 726,46 undefined
19% undefined
0,57 undefined
462,47 undefined
463,04 undefined
0 NOK
Short
OMX Stockholm 30 Index
4,3
2 720,10 undefined
2 775,61 undefined
21% undefined
0,57 undefined
510,15 undefined
510,72 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,9
2 768,27 undefined
2 824,76 undefined
23% undefined
0,57 undefined
557,83 undefined
558,40 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,6
2 816,44 undefined
2 873,92 undefined
25% undefined
0,57 undefined
605,51 undefined
606,08 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,3
2 864,61 undefined
2 923,07 undefined
27% undefined
0,58 undefined
653,18 undefined
653,76 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,1
2 912,78 undefined
2 972,22 undefined
29% undefined
0,58 undefined
700,86 undefined
701,44 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,4
1 937,15 undefined
1 899,17 undefined
14% undefined
0,26 undefined
349,79 undefined
350,05 undefined
2 906 386 SEK
Short
OMX Stockholm 30 Index
8,0
2 480,24 undefined
2 530,86 undefined
10% undefined
0,26 undefined
281,94 undefined
282,20 undefined
2 396 182 SEK
Short
OMX Stockholm 30 Index
6,6
2 537,64 undefined
2 589,43 undefined
13% undefined
0,26 undefined
340,51 undefined
340,77 undefined
1 955 615 SEK
Short
OMX Stockholm 30 Index
2,2
3 210,01 undefined
3 275,52 undefined
43% undefined
0,51 undefined
1 025,36 undefined
1 025,87 undefined
1 543 518 SEK
Short
OMX Stockholm 30 Index
13,4
2 368,81 undefined
2 417,15 undefined
5% undefined
0,26 undefined
168,24 undefined
168,50 undefined
1 433 275 SEK
Long
OMX Stockholm 30 Index
15,2
2 143,51 undefined
2 101,48 undefined
5% undefined
0,51 undefined
148,47 undefined
148,98 undefined
1 423 079 SEK
Long
OMX Stockholm 30 Index
17,7
2 164,39 undefined
2 121,95 undefined
4% undefined
0,26 undefined
127,00 undefined
127,26 undefined
1 321 840 SEK
Long
OMX Stockholm 30 Index
11,7
2 099,03 undefined
2 057,88 undefined
7% undefined
0,51 undefined
192,08 undefined
192,59 undefined
878 854 SEK
Long
OMX Stockholm 30 Index
2,4
1 335,78 undefined
1 309,59 undefined
41% undefined
0,26 undefined
939,36 undefined
939,62 undefined
788 473 SEK
Short
OMX Stockholm 30 Index
3,5
2 827,16 undefined
2 884,86 undefined
26% undefined
0,51 undefined
634,69 undefined
635,20 undefined
697 113 SEK
Long
OMX Stockholm 30 Index
6,0
1 913,08 undefined
1 875,57 undefined
15% undefined
0,51 undefined
374,39 undefined
374,90 undefined
416 611 SEK
Long
OMX Stockholm 30 Index
13,4
2 122,64 undefined
2 081,02 undefined
6% undefined
0,26 undefined
167,94 undefined
168,20 undefined
330 460 SEK
Short
OMX Stockholm 30 Index
3,8
2 779,24 undefined
2 835,96 undefined
24% undefined
0,51 undefined
585,79 undefined
586,30 undefined
295 638 SEK
Long
OMX Stockholm 30 Index
8,9
2 036,24 undefined
1 996,31 undefined
9% undefined
0,51 undefined
253,64 undefined
254,15 undefined
274 475 SEK
Long
OMX Stockholm 30 Index
3,6
1 653,93 undefined
1 621,50 undefined
26% undefined
0,26 undefined
627,45 undefined
627,71 undefined
242 159 SEK
Long
OMX Stockholm 30 Index
2,8
1 477,19 undefined
1 448,23 undefined
34% undefined
0,26 undefined
800,72 undefined
800,98 undefined
150 341 SEK
Long
OMX Stockholm 30 Index
5,3
1 863,83 undefined
1 827,29 undefined
17% undefined
0,26 undefined
421,67 undefined
421,93 undefined
137 494 SEK
Short
OMX Stockholm 30 Index
7,5
2 499,37 undefined
2 550,38 undefined
11% undefined
0,51 undefined
300,22 undefined
300,73 undefined
117 913 SEK
Short
OMX Stockholm 30 Index
10,5
2 413,78 undefined
2 463,05 undefined
7% undefined
0,26 undefined
214,13 undefined
214,39 undefined
115 304 SEK
Long
OMX Stockholm 30 Index
25,9
2 205,26 undefined
2 162,02 undefined
2% undefined
0,26 undefined
86,93 undefined
87,19 undefined
98 574 SEK
Short
OMX Stockholm 30 Index
4,9
2 652,43 undefined
2 706,56 undefined
18% undefined
0,26 undefined
457,65 undefined
457,91 undefined
93 253 SEK
Short
OMX Stockholm 30 Index
1,6
3 592,86 undefined
3 666,18 undefined
60% undefined
0,51 undefined
1 416,02 undefined
1 416,53 undefined
70 358 SEK
Long
OMX Stockholm 30 Index
4,2
1 741,60 undefined
1 707,45 undefined
23% undefined
0,26 undefined
541,50 undefined
541,76 undefined
69 485 SEK
Short
OMX Stockholm 30 Index
1,7
3 497,15 undefined
3 568,52 undefined
55% undefined
0,51 undefined
1 318,35 undefined
1 318,86 undefined
68 093 SEK
Long
OMX Stockholm 30 Index
3,9
1 699,32 undefined
1 666,00 undefined
24% undefined
0,26 undefined
582,96 undefined
583,22 undefined
64 687 SEK
Short
OMX Stockholm 30 Index
4,2
2 731,45 undefined
2 787,19 undefined
21% undefined
0,26 undefined
538,28 undefined
538,54 undefined
52 877 SEK
Long
OMX Stockholm 30 Index
2,6
1 413,79 undefined
1 386,06 undefined
37% undefined
0,51 undefined
863,89 undefined
864,40 undefined
40 767 SEK
Long
OMX Stockholm 30 Index
2,3
1 314,27 undefined
1 288,50 undefined
42% undefined
0,26 undefined
960,45 undefined
960,71 undefined
38 408 SEK
Long
OMX Stockholm 30 Index
5,6
1 884,86 undefined
1 847,90 undefined
16% undefined
0,51 undefined
402,05 undefined
402,56 undefined
28 109 SEK
Long
OMX Stockholm 30 Index
4,9
1 823,89 undefined
1 788,13 undefined
19% undefined
0,26 undefined
460,83 undefined
461,09 undefined
27 958 SEK
Long
OMX Stockholm 30 Index
9,7
2 057,17 undefined
2 016,83 undefined
9% undefined
0,51 undefined
233,12 undefined
233,63 undefined
24 325 SEK
Long
OMX Stockholm 30 Index
7,0
1 967,26 undefined
1 928,68 undefined
13% undefined
0,51 undefined
321,27 undefined
321,78 undefined
18 208 SEK
Long
OMX Stockholm 30 Index
10,6
2 078,10 undefined
2 037,35 undefined
8% undefined
0,26 undefined
211,60 undefined
211,86 undefined
17 804 SEK
Long
OMX Stockholm 30 Index
8,2
2 015,30 undefined
1 975,79 undefined
10% undefined
0,26 undefined
273,16 undefined
273,42 undefined
16 341 SEK
Long
OMX Stockholm 30 Index
4,7
1 804,19 undefined
1 768,81 undefined
20% undefined
0,51 undefined
481,14 undefined
481,65 undefined
8 620 SEK
Long
OMX Stockholm 30 Index
2,4
1 357,30 undefined
1 330,69 undefined
40% undefined
0,26 undefined
918,26 undefined
918,52 undefined
8 317 SEK
Long
OMX Stockholm 30 Index
3,7
1 675,27 undefined
1 642,42 undefined
26% undefined
0,26 undefined
606,53 undefined
606,79 undefined
4 918 SEK
Short
OMX Stockholm 30 Index
2,4
3 114,30 undefined
3 177,85 undefined
38% undefined
0,51 undefined
927,69 undefined
928,20 undefined
4 645 SEK
Long
OMX Stockholm 30 Index
20,9
2 185,26 undefined
2 142,42 undefined
3% undefined
0,00 undefined
107,54 undefined
0,00 undefined
106 SEK
Long
OMX Stockholm 30 Index
1,4
663,14 undefined
650,14 undefined
72% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Long
OMX Stockholm 30 Index
1,7
1 011,21 undefined
991,38 undefined
57% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,2
1 228,20 undefined
1 204,12 undefined
45% undefined
0,51 undefined
1 045,84 undefined
1 046,35 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,2
1 249,72 undefined
1 225,21 undefined
44% undefined
0,26 undefined
1 023,74 undefined
1 024,00 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,2
1 271,23 undefined
1 246,31 undefined
43% undefined
0,51 undefined
1 003,64 undefined
1 004,15 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,3
1 292,75 undefined
1 267,40 undefined
43% undefined
0,26 undefined
981,55 undefined
981,81 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,5
1 370,78 undefined
1 343,90 undefined
39% undefined
0,26 undefined
905,05 undefined
905,31 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,5
1 392,28 undefined
1 364,98 undefined
38% undefined
0,51 undefined
884,97 undefined