Gå til hovedinnhold
190 resultat
Underliggende
I dag
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Omsetning
Tid
Sweden
OMX Stockholm 30 Index
+1,14%
+25,28 SEK
2 249,27 undefined
-
-
2 262,95 undefined
2 235,22 undefined
-
Vennligst vær oppmerksom på at underliggende aktiva og prisinformasjon som vises ovenfor nødvendigvis ikke reflekterer den faktiske underliggende i produktet, og bør derfor sees på som indikativ. Informasjon om hvert produkts underliggende finner du i produktets vilkår.
Long
OMX Stockholm 30 Index
5,3
1 860,14 undefined
1 823,67 undefined
17% undefined
0,33 undefined
411,86 undefined
412,19 undefined
363 690 NOK
Long
OMX Stockholm 30 Index
4,7
1 808,29 undefined
1 772,84 undefined
20% undefined
0,33 undefined
461,12 undefined
461,45 undefined
49 248 NOK
Short
OMX Stockholm 30 Index
6,8
2 527,42 undefined
2 579,00 undefined
12% undefined
0,33 undefined
320,09 undefined
320,42 undefined
9 467 NOK
Long
OMX Stockholm 30 Index
13,2
2 119,36 undefined
2 077,81 undefined
6% undefined
0,33 undefined
165,58 undefined
165,91 undefined
3 429 NOK
Short
OMX Stockholm 30 Index
8,0
2 479,25 undefined
2 529,85 undefined
10% undefined
0,33 undefined
272,46 undefined
272,79 undefined
2 682 NOK
Long
OMX Stockholm 30 Index
18,8
2 171,21 undefined
2 128,64 undefined
3% undefined
0,57 undefined
115,84 undefined
116,41 undefined
0 NOK
Long
OMX Stockholm 30 Index
10,1
2 067,52 undefined
2 026,98 undefined
8% undefined
0,33 undefined
214,83 undefined
215,16 undefined
0 NOK
Long
OMX Stockholm 30 Index
8,3
2 015,67 undefined
1 976,15 undefined
10% undefined
0,33 undefined
264,09 undefined
264,42 undefined
0 NOK
Long
OMX Stockholm 30 Index
7,0
1 963,83 undefined
1 925,32 undefined
13% undefined
0,33 undefined
313,35 undefined
313,68 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,0
1 911,98 undefined
1 874,49 undefined
15% undefined
0,33 undefined
362,61 undefined
362,94 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,3
1 756,45 undefined
1 722,01 undefined
22% undefined
0,33 undefined
510,38 undefined
510,71 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,9
1 704,60 undefined
1 671,18 undefined
24% undefined
0,33 undefined
559,63 undefined
559,96 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,6
1 652,76 undefined
1 620,35 undefined
26% undefined
0,33 undefined
608,89 undefined
609,22 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,3
1 600,91 undefined
1 569,52 undefined
29% undefined
0,33 undefined
658,15 undefined
658,48 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,1
1 549,07 undefined
1 518,70 undefined
31% undefined
0,33 undefined
707,40 undefined
707,73 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,3
1 591,46 undefined
1 560,25 undefined
29% undefined
0,33 undefined
667,13 undefined
667,46 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,5
1 642,63 undefined
1 610,42 undefined
27% undefined
0,33 undefined
618,51 undefined
618,84 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,8
1 693,80 undefined
1 660,59 undefined
25% undefined
0,33 undefined
569,89 undefined
570,22 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,2
1 744,98 undefined
1 710,76 undefined
22% undefined
0,33 undefined
521,28 undefined
521,61 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,6
1 796,15 undefined
1 760,93 undefined
20% undefined
0,33 undefined
472,66 undefined
472,99 undefined
0 NOK
Long
OMX Stockholm 30 Index
5,1
1 847,32 undefined
1 811,10 undefined
18% undefined
0,33 undefined
424,04 undefined
424,37 undefined
0 NOK
Long
OMX Stockholm 30 Index
5,8
1 898,49 undefined
1 861,27 undefined
16% undefined
0,33 undefined
375,42 undefined
375,75 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,7
1 949,67 undefined
1 911,44 undefined
13% undefined
0,33 undefined
326,80 undefined
327,13 undefined
0 NOK
Long
OMX Stockholm 30 Index
7,8
2 000,84 undefined
1 961,61 undefined
11% undefined
0,33 undefined
278,19 undefined
278,52 undefined
0 NOK
Long
OMX Stockholm 30 Index
9,5
2 052,01 undefined
2 011,78 undefined
9% undefined
0,33 undefined
229,57 undefined
229,90 undefined
0 NOK
Long
OMX Stockholm 30 Index
12,0
2 103,18 undefined
2 061,94 undefined
6% undefined
0,33 undefined
180,95 undefined
181,28 undefined
0 NOK
Long
OMX Stockholm 30 Index
16,5
2 154,36 undefined
2 112,11 undefined
4% undefined
0,57 undefined
131,85 undefined
132,42 undefined
0 NOK
Long
OMX Stockholm 30 Index
26,2
2 205,53 undefined
2 162,28 undefined
2% undefined
0,57 undefined
83,23 undefined
83,80 undefined
0 NOK
Short
OMX Stockholm 30 Index
5,9
2 575,59 undefined
2 628,15 undefined
15% undefined
0,33 undefined
367,73 undefined
368,06 undefined
0 NOK
Short
OMX Stockholm 30 Index
5,2
2 623,76 undefined
2 677,31 undefined
17% undefined
0,33 undefined
415,36 undefined
415,69 undefined
0 NOK
Short
OMX Stockholm 30 Index
4,7
2 671,93 undefined
2 726,46 undefined
19% undefined
0,33 undefined
462,99 undefined
463,32 undefined
0 NOK
Short
OMX Stockholm 30 Index
4,3
2 720,10 undefined
2 775,61 undefined
21% undefined
0,33 undefined
510,62 undefined
510,95 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,9
2 768,27 undefined
2 824,76 undefined
23% undefined
0,33 undefined
558,26 undefined
558,59 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,6
2 816,44 undefined
2 873,92 undefined
25% undefined
0,33 undefined
605,89 undefined
606,22 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,3
2 864,61 undefined
2 923,07 undefined
27% undefined
0,33 undefined
653,52 undefined
653,85 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,1
2 912,78 undefined
2 972,22 undefined
30% undefined
0,33 undefined
701,15 undefined
701,48 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,4
1 937,15 undefined
1 899,17 undefined
14% undefined
0,26 undefined
349,79 undefined
350,05 undefined
3 061 248 SEK
Short
OMX Stockholm 30 Index
8,0
2 480,24 undefined
2 530,86 undefined
10% undefined
0,26 undefined
281,69 undefined
281,95 undefined
2 540 292 SEK
Short
OMX Stockholm 30 Index
6,6
2 537,64 undefined
2 589,43 undefined
13% undefined
0,26 undefined
340,26 undefined
340,52 undefined
1 955 615 SEK
Short
OMX Stockholm 30 Index
3,5
2 827,16 undefined
2 884,86 undefined
26% undefined
0,51 undefined
636,44 undefined
636,95 undefined
1 869 036 SEK
Long
OMX Stockholm 30 Index
17,7
2 164,39 undefined
2 121,95 undefined
4% undefined
0,26 undefined
127,25 undefined
127,51 undefined
1 711 229 SEK
Short
OMX Stockholm 30 Index
2,2
3 210,01 undefined
3 275,52 undefined
43% undefined
0,51 undefined
1 027,11 undefined
1 027,62 undefined
1 543 518 SEK
Long
OMX Stockholm 30 Index
15,3
2 143,51 undefined
2 101,48 undefined
5% undefined
0,51 undefined
146,72 undefined
147,23 undefined
1 503 870 SEK
Short
OMX Stockholm 30 Index
13,4
2 368,81 undefined
2 417,15 undefined
5% undefined
0,26 undefined
168,24 undefined
168,50 undefined
1 435 243 SEK
Long
OMX Stockholm 30 Index
2,4
1 335,78 undefined
1 309,59 undefined
41% undefined
0,26 undefined
939,36 undefined
939,62 undefined
1 164 515 SEK
Long
OMX Stockholm 30 Index
11,8
2 099,03 undefined
2 057,88 undefined
7% undefined
0,51 undefined
190,33 undefined
190,84 undefined
881 769 SEK
Long
OMX Stockholm 30 Index
6,0
1 913,08 undefined
1 875,57 undefined
15% undefined
0,51 undefined
372,64 undefined
373,15 undefined
470 636 SEK
Long
OMX Stockholm 30 Index
13,4
2 122,64 undefined
2 081,02 undefined
6% undefined
0,26 undefined
168,19 undefined
168,45 undefined
330 460 SEK
Long
OMX Stockholm 30 Index
3,6
1 653,93 undefined
1 621,50 undefined
26% undefined
0,26 undefined
627,70 undefined
627,96 undefined
323 001 SEK
Short
OMX Stockholm 30 Index
3,8
2 779,24 undefined
2 835,96 undefined
24% undefined
0,51 undefined
587,54 undefined
588,05 undefined
295 638 SEK
Long
OMX Stockholm 30 Index
2,8
1 477,19 undefined
1 448,23 undefined
34% undefined
0,26 undefined
800,72 undefined
800,98 undefined
293 910 SEK
Long
OMX Stockholm 30 Index
8,9
2 036,24 undefined
1 996,31 undefined
9% undefined
0,51 undefined
251,89 undefined
252,40 undefined
274 475 SEK
Long
OMX Stockholm 30 Index
2,3
1 314,27 undefined
1 288,50 undefined
42% undefined
0,26 undefined
960,70 undefined
960,96 undefined
217 983 SEK
Short
OMX Stockholm 30 Index
10,5
2 413,78 undefined
2 463,05 undefined
7% undefined
0,26 undefined
214,13 undefined
214,39 undefined
157 930 SEK
Long
OMX Stockholm 30 Index
5,3
1 863,83 undefined
1 827,29 undefined
17% undefined
0,26 undefined
421,92 undefined
422,18 undefined
137 494 SEK
Short
OMX Stockholm 30 Index
7,4
2 499,37 undefined
2 550,38 undefined
11% undefined
0,51 undefined
301,97 undefined
302,48 undefined
125 131 SEK
Long
OMX Stockholm 30 Index
25,9
2 205,26 undefined
2 162,02 undefined
2% undefined
0,26 undefined
86,93 undefined
87,19 undefined
100 422 SEK
Long
OMX Stockholm 30 Index
3,9
1 699,32 undefined
1 666,00 undefined
24% undefined
0,26 undefined
583,21 undefined
583,47 undefined
99 719 SEK
Short
OMX Stockholm 30 Index
4,9
2 652,43 undefined
2 706,56 undefined
18% undefined
0,26 undefined
457,65 undefined
457,91 undefined
93 253 SEK
Short
OMX Stockholm 30 Index
1,6
3 592,86 undefined
3 666,18 undefined
60% undefined
0,51 undefined
1 417,77 undefined
1 418,28 undefined
70 358 SEK
Long
OMX Stockholm 30 Index
4,2
1 741,60 undefined
1 707,45 undefined
23% undefined
0,26 undefined
541,50 undefined
541,76 undefined
69 485 SEK
Short
OMX Stockholm 30 Index
1,7
3 497,15 undefined
3 568,52 undefined
56% undefined
0,51 undefined
1 320,10 undefined
1 320,61 undefined
68 093 SEK
Short
OMX Stockholm 30 Index
4,2
2 731,45 undefined
2 787,19 undefined
21% undefined
0,26 undefined
538,03 undefined
538,29 undefined
52 877 SEK
Long
OMX Stockholm 30 Index
5,6
1 884,86 undefined
1 847,90 undefined
16% undefined
0,51 undefined
400,30 undefined
400,81 undefined
48 190 SEK
Long
OMX Stockholm 30 Index
2,6
1 413,79 undefined
1 386,06 undefined
37% undefined
0,51 undefined
862,14 undefined
862,65 undefined
40 767 SEK
Long
OMX Stockholm 30 Index
9,7
2 057,17 undefined
2 016,83 undefined
8% undefined
0,51 undefined
231,37 undefined
231,88 undefined
35 748 SEK
Long
OMX Stockholm 30 Index
4,9
1 823,89 undefined
1 788,13 undefined
19% undefined
0,26 undefined
461,08 undefined
461,34 undefined
27 958 SEK
Long
OMX Stockholm 30 Index
7,0
1 967,26 undefined
1 928,68 undefined
12% undefined
0,51 undefined
319,52 undefined
320,03 undefined
21 406 SEK
Long
OMX Stockholm 30 Index
10,6
2 078,10 undefined
2 037,35 undefined
8% undefined
0,26 undefined
211,60 undefined
211,86 undefined
17 804 SEK
Long
OMX Stockholm 30 Index
8,2
2 015,30 undefined
1 975,79 undefined
10% undefined
0,26 undefined
273,16 undefined
273,42 undefined
16 341 SEK
Long
OMX Stockholm 30 Index
2,4
1 357,30 undefined
1 330,69 undefined
40% undefined
0,26 undefined
918,51 undefined
918,77 undefined
9 242 SEK
Long
OMX Stockholm 30 Index
4,7
1 804,19 undefined
1 768,81 undefined
20% undefined
0,51 undefined
479,39 undefined
479,90 undefined
8 620 SEK
Long
OMX Stockholm 30 Index
3,7
1 675,27 undefined
1 642,42 undefined
26% undefined
0,26 undefined
606,78 undefined
607,04 undefined
4 918 SEK
Short
OMX Stockholm 30 Index
2,4
3 114,30 undefined
3 177,85 undefined
39% undefined
0,51 undefined
929,44 undefined
929,95 undefined
4 645 SEK
Long
OMX Stockholm 30 Index
21,2
2 185,26 undefined
2 142,42 undefined
3% undefined
0,00 undefined
106,29 undefined
0,00 undefined
106 SEK
Long
OMX Stockholm 30 Index
1,4
663,14 undefined
650,14 undefined
72% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Long
OMX Stockholm 30 Index
1,7
1 011,21 undefined
991,38 undefined
57% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,2
1 228,20 undefined
1 204,12 undefined
45% undefined
0,51 undefined
1 044,09 undefined
1 044,60 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,2
1 249,72 undefined
1 225,21 undefined
44% undefined
0,26 undefined
1 023,74 undefined
1 024,00 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,2
1 271,23 undefined
1 246,31 undefined
43% undefined
0,51 undefined
1 001,90 undefined
1 002,41 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,3
1 292,75 undefined
1 267,40 undefined
43% undefined
0,26 undefined
981,55 undefined
981,81 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,5
1 370,78 undefined
1 343,90 undefined
39% undefined
0,26 undefined
905,30 undefined
905,56 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,5
1 392,28 undefined
1 364,98 undefined
38% undefined
0,51 undefined
883,22 undefined