Gå til hovedinnhold
190 resultat
Underliggende
I dag
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Omsetning
Tid
Sweden
OMX Stockholm 30 Index
+0,98%
+21,79 SEK
2 245,77 undefined
-
-
2 262,95 undefined
2 235,22 undefined
-
Vennligst vær oppmerksom på at underliggende aktiva og prisinformasjon som vises ovenfor nødvendigvis ikke reflekterer den faktiske underliggende i produktet, og bør derfor sees på som indikativ. Informasjon om hvert produkts underliggende finner du i produktets vilkår.
Long
OMX Stockholm 30 Index
5,3
1 860,14 undefined
1 823,67 undefined
17% undefined
0,33 undefined
408,20 undefined
408,53 undefined
363 690 NOK
Long
OMX Stockholm 30 Index
4,8
1 808,29 undefined
1 772,84 undefined
19% undefined
0,33 undefined
457,39 undefined
457,72 undefined
49 248 NOK
Short
OMX Stockholm 30 Index
6,7
2 527,42 undefined
2 579,00 undefined
13% undefined
0,33 undefined
322,84 undefined
323,17 undefined
9 467 NOK
Long
OMX Stockholm 30 Index
13,4
2 119,36 undefined
2 077,81 undefined
6% undefined
0,33 undefined
162,22 undefined
162,55 undefined
3 429 NOK
Short
OMX Stockholm 30 Index
7,9
2 479,25 undefined
2 529,85 undefined
10% undefined
0,33 undefined
275,26 undefined
275,59 undefined
2 682 NOK
Long
OMX Stockholm 30 Index
19,2
2 171,21 undefined
2 128,64 undefined
3% undefined
0,33 undefined
113,51 undefined
113,84 undefined
0 NOK
Long
OMX Stockholm 30 Index
10,3
2 067,52 undefined
2 026,98 undefined
8% undefined
0,33 undefined
211,42 undefined
211,75 undefined
0 NOK
Long
OMX Stockholm 30 Index
8,3
2 015,67 undefined
1 976,15 undefined
10% undefined
0,33 undefined
260,61 undefined
260,94 undefined
0 NOK
Long
OMX Stockholm 30 Index
7,0
1 963,83 undefined
1 925,32 undefined
13% undefined
0,33 undefined
309,81 undefined
310,14 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,1
1 911,98 undefined
1 874,49 undefined
15% undefined
0,33 undefined
359,00 undefined
359,33 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,3
1 756,45 undefined
1 722,01 undefined
22% undefined
0,33 undefined
506,59 undefined
506,92 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,9
1 704,60 undefined
1 671,18 undefined
24% undefined
0,33 undefined
555,78 undefined
556,11 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,6
1 652,76 undefined
1 620,35 undefined
26% undefined
0,33 undefined
604,98 undefined
605,31 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,3
1 600,91 undefined
1 569,52 undefined
29% undefined
0,33 undefined
654,17 undefined
654,50 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,1
1 549,07 undefined
1 518,70 undefined
31% undefined
0,33 undefined
703,37 undefined
703,70 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,3
1 591,46 undefined
1 560,25 undefined
29% undefined
0,33 undefined
663,15 undefined
663,48 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,5
1 642,63 undefined
1 610,42 undefined
27% undefined
0,33 undefined
614,59 undefined
614,92 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,8
1 693,80 undefined
1 660,59 undefined
25% undefined
0,33 undefined
566,03 undefined
566,36 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,2
1 744,98 undefined
1 710,76 undefined
22% undefined
0,33 undefined
517,48 undefined
517,81 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,6
1 796,15 undefined
1 760,93 undefined
20% undefined
0,33 undefined
468,92 undefined
469,25 undefined
0 NOK
Long
OMX Stockholm 30 Index
5,2
1 847,32 undefined
1 811,10 undefined
18% undefined
0,33 undefined
420,36 undefined
420,69 undefined
0 NOK
Long
OMX Stockholm 30 Index
5,8
1 898,49 undefined
1 861,27 undefined
15% undefined
0,33 undefined
371,80 undefined
372,13 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,7
1 949,67 undefined
1 911,44 undefined
13% undefined
0,33 undefined
323,25 undefined
323,58 undefined
0 NOK
Long
OMX Stockholm 30 Index
7,9
2 000,84 undefined
1 961,61 undefined
11% undefined
0,33 undefined
274,69 undefined
275,02 undefined
0 NOK
Long
OMX Stockholm 30 Index
9,6
2 052,01 undefined
2 011,78 undefined
9% undefined
0,33 undefined
226,13 undefined
226,46 undefined
0 NOK
Long
OMX Stockholm 30 Index
12,2
2 103,18 undefined
2 061,94 undefined
6% undefined
0,33 undefined
177,58 undefined
177,91 undefined
0 NOK
Long
OMX Stockholm 30 Index
16,8
2 154,36 undefined
2 112,11 undefined
4% undefined
0,33 undefined
129,50 undefined
129,83 undefined
0 NOK
Long
OMX Stockholm 30 Index
26,9
2 205,53 undefined
2 162,28 undefined
2% undefined
0,33 undefined
80,95 undefined
81,28 undefined
0 NOK
Short
OMX Stockholm 30 Index
5,9
2 575,59 undefined
2 628,15 undefined
15% undefined
0,33 undefined
370,41 undefined
370,74 undefined
0 NOK
Short
OMX Stockholm 30 Index
5,2
2 623,76 undefined
2 677,31 undefined
17% undefined
0,33 undefined
417,98 undefined
418,31 undefined
0 NOK
Short
OMX Stockholm 30 Index
4,7
2 671,93 undefined
2 726,46 undefined
19% undefined
0,33 undefined
465,55 undefined
465,88 undefined
0 NOK
Short
OMX Stockholm 30 Index
4,2
2 720,10 undefined
2 775,61 undefined
21% undefined
0,33 undefined
513,13 undefined
513,46 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,9
2 768,27 undefined
2 824,76 undefined
23% undefined
0,33 undefined
560,70 undefined
561,03 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,6
2 816,44 undefined
2 873,92 undefined
25% undefined
0,33 undefined
608,27 undefined
608,60 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,3
2 864,61 undefined
2 923,07 undefined
28% undefined
0,33 undefined
655,85 undefined
656,18 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,1
2 912,78 undefined
2 972,22 undefined
30% undefined
0,33 undefined
703,42 undefined
703,75 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,5
1 937,15 undefined
1 899,17 undefined
14% undefined
0,26 undefined
347,54 undefined
347,80 undefined
4 250 117 SEK
Short
OMX Stockholm 30 Index
3,5
2 827,16 undefined
2 884,86 undefined
26% undefined
0,26 undefined
639,44 undefined
639,70 undefined
2 729 115 SEK
Short
OMX Stockholm 30 Index
7,9
2 480,24 undefined
2 530,86 undefined
10% undefined
0,26 undefined
284,19 undefined
284,45 undefined
2 540 292 SEK
Long
OMX Stockholm 30 Index
18,0
2 164,39 undefined
2 121,95 undefined
4% undefined
0,26 undefined
124,75 undefined
125,01 undefined
1 979 473 SEK
Short
OMX Stockholm 30 Index
6,6
2 537,64 undefined
2 589,43 undefined
13% undefined
0,26 undefined
342,76 undefined
343,02 undefined
1 963 167 SEK
Short
OMX Stockholm 30 Index
2,2
3 210,01 undefined
3 275,52 undefined
43% undefined
0,26 undefined
1 030,11 undefined
1 030,37 undefined
1 543 518 SEK
Long
OMX Stockholm 30 Index
15,6
2 143,51 undefined
2 101,48 undefined
5% undefined
0,26 undefined
143,97 undefined
144,23 undefined
1 507 092 SEK
Short
OMX Stockholm 30 Index
13,2
2 368,81 undefined
2 417,15 undefined
5% undefined
0,26 undefined
170,49 undefined
170,75 undefined
1 435 243 SEK
Long
OMX Stockholm 30 Index
2,4
1 335,78 undefined
1 309,59 undefined
41% undefined
0,26 undefined
937,11 undefined
937,37 undefined
1 255 269 SEK
Long
OMX Stockholm 30 Index
12,0
2 099,03 undefined
2 057,88 undefined
7% undefined
0,51 undefined
187,83 undefined
188,34 undefined
881 769 SEK
Long
OMX Stockholm 30 Index
2,8
1 477,19 undefined
1 448,23 undefined
34% undefined
0,26 undefined
798,47 undefined
798,73 undefined
827 091 SEK
Long
OMX Stockholm 30 Index
6,1
1 913,08 undefined
1 875,57 undefined
15% undefined
0,51 undefined
370,14 undefined
370,65 undefined
496 263 SEK
Long
OMX Stockholm 30 Index
13,6
2 122,64 undefined
2 081,02 undefined
6% undefined
0,26 undefined
165,69 undefined
165,95 undefined
330 460 SEK
Long
OMX Stockholm 30 Index
3,6
1 653,93 undefined
1 621,50 undefined
26% undefined
0,26 undefined
625,20 undefined
625,46 undefined
323 001 SEK
Long
OMX Stockholm 30 Index
2,3
1 314,27 undefined
1 288,50 undefined
42% undefined
0,26 undefined
958,20 undefined
958,46 undefined
297 368 SEK
Short
OMX Stockholm 30 Index
3,8
2 779,24 undefined
2 835,96 undefined
24% undefined
0,51 undefined
590,04 undefined
590,55 undefined
295 638 SEK
Long
OMX Stockholm 30 Index
9,0
2 036,24 undefined
1 996,31 undefined
9% undefined
0,51 undefined
249,39 undefined
249,90 undefined
281 782 SEK
Long
OMX Stockholm 30 Index
3,9
1 699,32 undefined
1 666,00 undefined
24% undefined
0,26 undefined
580,71 undefined
580,97 undefined
163 422 SEK
Short
OMX Stockholm 30 Index
10,4
2 413,78 undefined
2 463,05 undefined
7% undefined
0,26 undefined
216,38 undefined
216,64 undefined
157 930 SEK
Long
OMX Stockholm 30 Index
5,4
1 863,83 undefined
1 827,29 undefined
17% undefined
0,26 undefined
419,42 undefined
419,68 undefined
137 494 SEK
Short
OMX Stockholm 30 Index
7,4
2 499,37 undefined
2 550,38 undefined
11% undefined
0,26 undefined
304,97 undefined
305,23 undefined
134 369 SEK
Long
OMX Stockholm 30 Index
26,5
2 205,26 undefined
2 162,02 undefined
2% undefined
0,26 undefined
84,68 undefined
84,94 undefined
102 310 SEK
Short
OMX Stockholm 30 Index
4,9
2 652,43 undefined
2 706,56 undefined
18% undefined
0,26 undefined
459,90 undefined
460,16 undefined
93 253 SEK
Short
OMX Stockholm 30 Index
1,6
3 592,86 undefined
3 666,18 undefined
60% undefined
0,26 undefined
1 420,77 undefined
1 421,03 undefined
70 358 SEK
Long
OMX Stockholm 30 Index
4,2
1 741,60 undefined
1 707,45 undefined
22% undefined
0,26 undefined
539,25 undefined
539,51 undefined
69 485 SEK
Short
OMX Stockholm 30 Index
1,7
3 497,15 undefined
3 568,52 undefined
56% undefined
0,51 undefined
1 322,60 undefined
1 323,11 undefined
68 093 SEK
Long
OMX Stockholm 30 Index
5,6
1 884,86 undefined
1 847,90 undefined
16% undefined
0,51 undefined
397,80 undefined
398,31 undefined
59 177 SEK
Short
OMX Stockholm 30 Index
4,2
2 731,45 undefined
2 787,19 undefined
22% undefined
0,26 undefined
540,53 undefined
540,79 undefined
52 877 SEK
Long
OMX Stockholm 30 Index
2,6
1 413,79 undefined
1 386,06 undefined
37% undefined
0,51 undefined
859,64 undefined
860,15 undefined
40 767 SEK
Long
OMX Stockholm 30 Index
9,8
2 057,17 undefined
2 016,83 undefined
8% undefined
0,26 undefined
228,62 undefined
228,88 undefined
35 748 SEK
Short
OMX Stockholm 30 Index
1,4
3 784,28 undefined
3 861,51 undefined
69% undefined
0,26 undefined
1 616,10 undefined
1 616,36 undefined
32 262 SEK
Long
OMX Stockholm 30 Index
4,9
1 823,89 undefined
1 788,13 undefined
19% undefined
0,26 undefined
458,58 undefined
458,84 undefined
27 958 SEK
Long
OMX Stockholm 30 Index
7,1
1 967,26 undefined
1 928,68 undefined
12% undefined
0,51 undefined
317,02 undefined
317,53 undefined
21 406 SEK
Long
OMX Stockholm 30 Index
10,7
2 078,10 undefined
2 037,35 undefined
8% undefined
0,26 undefined
209,35 undefined
209,61 undefined
17 804 SEK
Long
OMX Stockholm 30 Index
8,3
2 015,30 undefined
1 975,79 undefined
10% undefined
0,26 undefined
270,91 undefined
271,17 undefined
16 341 SEK
Long
OMX Stockholm 30 Index
2,5
1 357,30 undefined
1 330,69 undefined
40% undefined
0,26 undefined
916,01 undefined
916,27 undefined
9 242 SEK
Long
OMX Stockholm 30 Index
4,7
1 804,19 undefined
1 768,81 undefined
20% undefined
0,51 undefined
476,89 undefined
477,40 undefined
8 620 SEK
Long
OMX Stockholm 30 Index
3,7
1 675,27 undefined
1 642,42 undefined
25% undefined
0,26 undefined
604,28 undefined
604,54 undefined
4 918 SEK
Short
OMX Stockholm 30 Index
2,4
3 114,30 undefined
3 177,85 undefined
39% undefined
0,26 undefined
932,44 undefined
932,70 undefined
4 645 SEK
Long
OMX Stockholm 30 Index
21,8
2 185,26 undefined
2 142,42 undefined
3% undefined
0,00 undefined
103,04 undefined
0,00 undefined
106 SEK
Long
OMX Stockholm 30 Index
1,4
663,14 undefined
650,14 undefined
72% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Long
OMX Stockholm 30 Index
1,7
1 011,21 undefined
991,38 undefined
57% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,2
1 228,20 undefined
1 204,12 undefined
45% undefined
0,51 undefined
1 041,59 undefined
1 042,10 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,2
1 249,72 undefined
1 225,21 undefined
44% undefined
0,26 undefined
1 021,49 undefined
1 021,75 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,2
1 271,23 undefined
1 246,31 undefined
43% undefined
0,51 undefined
999,40 undefined
999,91 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,3
1 292,75 undefined
1 267,40 undefined
42% undefined
0,26 undefined
979,30 undefined
979,56 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,5
1 370,78 undefined
1 343,90 undefined
39% undefined
0,26 undefined
902,80 undefined