Gå til hovedinnhold
190 resultat
Underliggende
I dag
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Omsetning
Tid
Sweden
OMX Stockholm 30 Index
+1,40%
+31,19 SEK
2 255,18 undefined
-
-
2 262,95 undefined
2 235,22 undefined
-
Vennligst vær oppmerksom på at underliggende aktiva og prisinformasjon som vises ovenfor nødvendigvis ikke reflekterer den faktiske underliggende i produktet, og bør derfor sees på som indikativ. Informasjon om hvert produkts underliggende finner du i produktets vilkår.
Long
OMX Stockholm 30 Index
5,2
1 860,14 undefined
1 823,67 undefined
18% undefined
0,33 undefined
418,12 undefined
418,45 undefined
363 690 NOK
Long
OMX Stockholm 30 Index
4,7
1 808,29 undefined
1 772,84 undefined
20% undefined
0,33 undefined
467,37 undefined
467,70 undefined
49 248 NOK
Short
OMX Stockholm 30 Index
7,0
2 527,42 undefined
2 579,00 undefined
12% undefined
0,33 undefined
313,76 undefined
314,09 undefined
9 467 NOK
Long
OMX Stockholm 30 Index
12,7
2 119,36 undefined
2 077,81 undefined
6% undefined
0,33 undefined
171,86 undefined
172,19 undefined
3 429 NOK
Short
OMX Stockholm 30 Index
8,2
2 479,25 undefined
2 529,85 undefined
10% undefined
0,33 undefined
266,14 undefined
266,47 undefined
2 682 NOK
Long
OMX Stockholm 30 Index
17,8
2 171,21 undefined
2 128,64 undefined
4% undefined
0,57 undefined
122,85 undefined
123,42 undefined
0 NOK
Long
OMX Stockholm 30 Index
9,9
2 067,52 undefined
2 026,98 undefined
8% undefined
0,33 undefined
221,11 undefined
221,44 undefined
0 NOK
Long
OMX Stockholm 30 Index
8,1
2 015,67 undefined
1 976,15 undefined
11% undefined
0,33 undefined
270,36 undefined
270,69 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,8
1 963,83 undefined
1 925,32 undefined
13% undefined
0,33 undefined
319,62 undefined
319,95 undefined
0 NOK
Long
OMX Stockholm 30 Index
5,9
1 911,98 undefined
1 874,49 undefined
15% undefined
0,33 undefined
368,87 undefined
369,20 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,2
1 756,45 undefined
1 722,01 undefined
22% undefined
0,33 undefined
516,63 undefined
516,96 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,9
1 704,60 undefined
1 671,18 undefined
24% undefined
0,33 undefined
565,88 undefined
566,21 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,6
1 652,76 undefined
1 620,35 undefined
27% undefined
0,33 undefined
615,13 undefined
615,46 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,3
1 600,91 undefined
1 569,52 undefined
29% undefined
0,33 undefined
664,38 undefined
664,71 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,1
1 549,07 undefined
1 518,70 undefined
31% undefined
0,33 undefined
713,63 undefined
713,96 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,2
1 591,46 undefined
1 560,25 undefined
29% undefined
0,33 undefined
673,36 undefined
673,69 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,5
1 642,63 undefined
1 610,42 undefined
27% undefined
0,33 undefined
624,75 undefined
625,08 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,8
1 693,80 undefined
1 660,59 undefined
25% undefined
0,33 undefined
576,14 undefined
576,47 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,1
1 744,98 undefined
1 710,76 undefined
23% undefined
0,33 undefined
527,52 undefined
527,85 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,6
1 796,15 undefined
1 760,93 undefined
20% undefined
0,33 undefined
478,91 undefined
479,24 undefined
0 NOK
Long
OMX Stockholm 30 Index
5,1
1 847,32 undefined
1 811,10 undefined
18% undefined
0,33 undefined
430,30 undefined
430,63 undefined
0 NOK
Long
OMX Stockholm 30 Index
5,7
1 898,49 undefined
1 861,27 undefined
16% undefined
0,33 undefined
381,68 undefined
382,01 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,6
1 949,67 undefined
1 911,44 undefined
14% undefined
0,33 undefined
333,07 undefined
333,40 undefined
0 NOK
Long
OMX Stockholm 30 Index
7,7
2 000,84 undefined
1 961,61 undefined
11% undefined
0,33 undefined
284,46 undefined
284,79 undefined
0 NOK
Long
OMX Stockholm 30 Index
9,3
2 052,01 undefined
2 011,78 undefined
9% undefined
0,33 undefined
235,84 undefined
236,17 undefined
0 NOK
Long
OMX Stockholm 30 Index
11,7
2 103,18 undefined
2 061,94 undefined
7% undefined
0,33 undefined
187,23 undefined
187,56 undefined
0 NOK
Long
OMX Stockholm 30 Index
15,7
2 154,36 undefined
2 112,11 undefined
4% undefined
0,57 undefined
138,86 undefined
139,43 undefined
0 NOK
Long
OMX Stockholm 30 Index
24,2
2 205,53 undefined
2 162,28 undefined
2% undefined
0,57 undefined
90,25 undefined
90,82 undefined
0 NOK
Short
OMX Stockholm 30 Index
6,0
2 575,59 undefined
2 628,15 undefined
14% undefined
0,33 undefined
361,39 undefined
361,72 undefined
0 NOK
Short
OMX Stockholm 30 Index
5,3
2 623,76 undefined
2 677,31 undefined
16% undefined
0,33 undefined
409,02 undefined
409,35 undefined
0 NOK
Short
OMX Stockholm 30 Index
4,8
2 671,93 undefined
2 726,46 undefined
18% undefined
0,33 undefined
456,65 undefined
456,98 undefined
0 NOK
Short
OMX Stockholm 30 Index
4,3
2 720,10 undefined
2 775,61 undefined
21% undefined
0,33 undefined
504,28 undefined
504,61 undefined
0 NOK
Short
OMX Stockholm 30 Index
4,0
2 768,27 undefined
2 824,76 undefined
23% undefined
0,33 undefined
551,90 undefined
552,23 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,6
2 816,44 undefined
2 873,92 undefined
25% undefined
0,33 undefined
599,53 undefined
599,86 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,4
2 864,61 undefined
2 923,07 undefined
27% undefined
0,33 undefined
647,16 undefined
647,49 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,1
2 912,78 undefined
2 972,22 undefined
29% undefined
0,33 undefined
694,79 undefined
695,12 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,3
1 937,15 undefined
1 899,17 undefined
14% undefined
0,26 undefined
355,54 undefined
355,80 undefined
2 906 386 SEK
Short
OMX Stockholm 30 Index
8,2
2 480,24 undefined
2 530,86 undefined
10% undefined
0,26 undefined
275,44 undefined
275,70 undefined
2 412 093 SEK
Short
OMX Stockholm 30 Index
6,8
2 537,64 undefined
2 589,43 undefined
13% undefined
0,26 undefined
334,01 undefined
334,27 undefined
1 955 615 SEK
Long
OMX Stockholm 30 Index
16,9
2 164,39 undefined
2 121,95 undefined
4% undefined
0,26 undefined
133,50 undefined
133,76 undefined
1 620 839 SEK
Short
OMX Stockholm 30 Index
2,2
3 210,01 undefined
3 275,52 undefined
42% undefined
0,51 undefined
1 019,86 undefined
1 020,37 undefined
1 543 518 SEK
Long
OMX Stockholm 30 Index
14,6
2 143,51 undefined
2 101,48 undefined
5% undefined
0,51 undefined
153,97 undefined
154,48 undefined
1 500 189 SEK
Short
OMX Stockholm 30 Index
13,9
2 368,81 undefined
2 417,15 undefined
5% undefined
0,26 undefined
162,49 undefined
162,75 undefined
1 433 275 SEK
Short
OMX Stockholm 30 Index
3,6
2 827,16 undefined
2 884,86 undefined
25% undefined
0,51 undefined
629,19 undefined
629,70 undefined
1 351 927 SEK
Long
OMX Stockholm 30 Index
2,4
1 335,78 undefined
1 309,59 undefined
41% undefined
0,26 undefined
945,11 undefined
945,37 undefined
1 073 386 SEK
Long
OMX Stockholm 30 Index
11,4
2 099,03 undefined
2 057,88 undefined
7% undefined
0,51 undefined
197,58 undefined
198,09 undefined
881 769 SEK
Long
OMX Stockholm 30 Index
5,9
1 913,08 undefined
1 875,57 undefined
15% undefined
0,51 undefined
379,89 undefined
380,40 undefined
446 819 SEK
Long
OMX Stockholm 30 Index
13,0
2 122,64 undefined
2 081,02 undefined
6% undefined
0,26 undefined
173,69 undefined
173,95 undefined
330 460 SEK
Short
OMX Stockholm 30 Index
3,9
2 779,24 undefined
2 835,96 undefined
23% undefined
0,51 undefined
580,29 undefined
580,80 undefined
295 638 SEK
Long
OMX Stockholm 30 Index
3,6
1 653,93 undefined
1 621,50 undefined
27% undefined
0,26 undefined
633,95 undefined
634,21 undefined
282 908 SEK
Long
OMX Stockholm 30 Index
8,7
2 036,24 undefined
1 996,31 undefined
10% undefined
0,51 undefined
259,14 undefined
259,65 undefined
274 475 SEK
Long
OMX Stockholm 30 Index
2,8
1 477,19 undefined
1 448,23 undefined
35% undefined
0,26 undefined
807,22 undefined
807,48 undefined
206 549 SEK
Long
OMX Stockholm 30 Index
2,3
1 314,27 undefined
1 288,50 undefined
42% undefined
0,26 undefined
966,20 undefined
966,46 undefined
138 257 SEK
Long
OMX Stockholm 30 Index
5,3
1 863,83 undefined
1 827,29 undefined
17% undefined
0,26 undefined
428,17 undefined
428,43 undefined
137 494 SEK
Short
OMX Stockholm 30 Index
7,7
2 499,37 undefined
2 550,38 undefined
11% undefined
0,51 undefined
294,72 undefined
295,23 undefined
117 913 SEK
Short
OMX Stockholm 30 Index
10,9
2 413,78 undefined
2 463,05 undefined
7% undefined
0,26 undefined
207,63 undefined
207,89 undefined
115 304 SEK
Long
OMX Stockholm 30 Index
24,1
2 205,26 undefined
2 162,02 undefined
2% undefined
0,26 undefined
93,43 undefined
93,69 undefined
98 574 SEK
Short
OMX Stockholm 30 Index
5,0
2 652,43 undefined
2 706,56 undefined
18% undefined
0,26 undefined
451,15 undefined
451,41 undefined
93 253 SEK
Long
OMX Stockholm 30 Index
3,8
1 699,32 undefined
1 666,00 undefined
25% undefined
0,26 undefined
589,46 undefined
589,72 undefined
86 876 SEK
Short
OMX Stockholm 30 Index
1,6
3 592,86 undefined
3 666,18 undefined
59% undefined
0,51 undefined
1 410,52 undefined
1 411,03 undefined
70 358 SEK
Long
OMX Stockholm 30 Index
4,1
1 741,60 undefined
1 707,45 undefined
23% undefined
0,26 undefined
548,00 undefined
548,26 undefined
69 485 SEK
Short
OMX Stockholm 30 Index
1,7
3 497,15 undefined
3 568,52 undefined
55% undefined
0,51 undefined
1 312,85 undefined
1 313,36 undefined
68 093 SEK
Short
OMX Stockholm 30 Index
4,2
2 731,45 undefined
2 787,19 undefined
21% undefined
0,26 undefined
531,78 undefined
532,04 undefined
52 877 SEK
Long
OMX Stockholm 30 Index
5,5
1 884,86 undefined
1 847,90 undefined
16% undefined
0,51 undefined
407,55 undefined
408,06 undefined
41 771 SEK
Long
OMX Stockholm 30 Index
2,6
1 413,79 undefined
1 386,06 undefined
37% undefined
0,51 undefined
869,39 undefined
869,90 undefined
40 767 SEK
Long
OMX Stockholm 30 Index
9,5
2 057,17 undefined
2 016,83 undefined
9% undefined
0,51 undefined
238,62 undefined
239,13 undefined
35 748 SEK
Long
OMX Stockholm 30 Index
4,8
1 823,89 undefined
1 788,13 undefined
19% undefined
0,26 undefined
467,33 undefined
467,59 undefined
27 958 SEK
Long
OMX Stockholm 30 Index
6,9
1 967,26 undefined
1 928,68 undefined
13% undefined
0,51 undefined
326,77 undefined
327,28 undefined
18 208 SEK
Long
OMX Stockholm 30 Index
10,3
2 078,10 undefined
2 037,35 undefined
8% undefined
0,26 undefined
218,10 undefined
218,36 undefined
17 804 SEK
Long
OMX Stockholm 30 Index
8,1
2 015,30 undefined
1 975,79 undefined
11% undefined
0,26 undefined
279,66 undefined
279,92 undefined
16 341 SEK
Long
OMX Stockholm 30 Index
2,4
1 357,30 undefined
1 330,69 undefined
40% undefined
0,26 undefined
924,76 undefined
925,02 undefined
9 242 SEK
Long
OMX Stockholm 30 Index
4,6
1 804,19 undefined
1 768,81 undefined
20% undefined
0,51 undefined
486,64 undefined
487,15 undefined
8 620 SEK
Long
OMX Stockholm 30 Index
3,7
1 675,27 undefined
1 642,42 undefined
26% undefined
0,26 undefined
613,03 undefined
613,29 undefined
4 918 SEK
Short
OMX Stockholm 30 Index
2,4
3 114,30 undefined
3 177,85 undefined
38% undefined
0,51 undefined
922,19 undefined
922,70 undefined
4 645 SEK
Long
OMX Stockholm 30 Index
20,0
2 185,26 undefined
2 142,42 undefined
3% undefined
0,00 undefined
113,04 undefined
0,00 undefined
106 SEK
Long
OMX Stockholm 30 Index
1,4
663,14 undefined
650,14 undefined
72% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Long
OMX Stockholm 30 Index
1,7
1 011,21 undefined
991,38 undefined
57% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,1
1 228,20 undefined
1 204,12 undefined
46% undefined
0,51 undefined
1 051,34 undefined
1 051,85 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,2
1 249,72 undefined
1 225,21 undefined
45% undefined
0,26 undefined
1 029,49 undefined
1 029,75 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,2
1 271,23 undefined
1 246,31 undefined
44% undefined
0,51 undefined
1 009,14 undefined
1 009,65 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,3
1 292,75 undefined
1 267,40 undefined
43% undefined
0,26 undefined
987,30 undefined
987,56 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,5
1 370,78 undefined
1 343,90 undefined
39% undefined
0,26 undefined
911,55 undefined
911,81 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,5
1 392,28 undefined
1 364,98 undefined
38% undefined
0,51 undefined
890,47 undefined