Gå til hovedinnhold
190 resultat
Underliggende
I dag
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Omsetning
Tid
Sweden
OMX Stockholm 30 Index
+1,26%
+27,94 SEK
2 251,92 undefined
-
-
2 262,95 undefined
2 235,22 undefined
-
Vennligst vær oppmerksom på at underliggende aktiva og prisinformasjon som vises ovenfor nødvendigvis ikke reflekterer den faktiske underliggende i produktet, og bør derfor sees på som indikativ. Informasjon om hvert produkts underliggende finner du i produktets vilkår.
Long
OMX Stockholm 30 Index
5,3
1 860,14 undefined
1 823,67 undefined
17% undefined
0,33 undefined
414,55 undefined
414,88 undefined
363 690 NOK
Long
OMX Stockholm 30 Index
4,7
1 808,29 undefined
1 772,84 undefined
20% undefined
0,33 undefined
463,86 undefined
464,19 undefined
49 248 NOK
Short
OMX Stockholm 30 Index
6,9
2 527,42 undefined
2 579,00 undefined
12% undefined
0,58 undefined
318,30 undefined
318,88 undefined
9 467 NOK
Long
OMX Stockholm 30 Index
13,0
2 119,36 undefined
2 077,81 undefined
6% undefined
0,33 undefined
167,96 undefined
168,29 undefined
3 429 NOK
Short
OMX Stockholm 30 Index
8,1
2 479,25 undefined
2 529,85 undefined
10% undefined
0,57 undefined
270,61 undefined
271,18 undefined
2 682 NOK
Long
OMX Stockholm 30 Index
18,4
2 171,21 undefined
2 128,64 undefined
4% undefined
0,33 undefined
118,64 undefined
118,97 undefined
0 NOK
Long
OMX Stockholm 30 Index
10,0
2 067,52 undefined
2 026,98 undefined
8% undefined
0,33 undefined
217,28 undefined
217,61 undefined
0 NOK
Long
OMX Stockholm 30 Index
8,2
2 015,67 undefined
1 976,15 undefined
10% undefined
0,33 undefined
266,59 undefined
266,92 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,9
1 963,83 undefined
1 925,32 undefined
13% undefined
0,33 undefined
315,91 undefined
316,24 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,0
1 911,98 undefined
1 874,49 undefined
15% undefined
0,33 undefined
365,23 undefined
365,56 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,3
1 756,45 undefined
1 722,01 undefined
22% undefined
0,33 undefined
513,18 undefined
513,51 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,9
1 704,60 undefined
1 671,18 undefined
24% undefined
0,33 undefined
562,50 undefined
562,83 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,6
1 652,76 undefined
1 620,35 undefined
27% undefined
0,33 undefined
611,81 undefined
612,14 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,3
1 600,91 undefined
1 569,52 undefined
29% undefined
0,33 undefined
661,13 undefined
661,46 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,1
1 549,07 undefined
1 518,70 undefined
31% undefined
0,33 undefined
710,45 undefined
710,78 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,3
1 591,46 undefined
1 560,25 undefined
29% undefined
0,33 undefined
670,12 undefined
670,45 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,5
1 642,63 undefined
1 610,42 undefined
27% undefined
0,33 undefined
621,45 undefined
621,78 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,8
1 693,80 undefined
1 660,59 undefined
25% undefined
0,33 undefined
572,77 undefined
573,10 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,2
1 744,98 undefined
1 710,76 undefined
22% undefined
0,33 undefined
524,09 undefined
524,42 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,6
1 796,15 undefined
1 760,93 undefined
20% undefined
0,33 undefined
475,41 undefined
475,74 undefined
0 NOK
Long
OMX Stockholm 30 Index
5,1
1 847,32 undefined
1 811,10 undefined
18% undefined
0,33 undefined
426,74 undefined
427,07 undefined
0 NOK
Long
OMX Stockholm 30 Index
5,8
1 898,49 undefined
1 861,27 undefined
16% undefined
0,33 undefined
378,06 undefined
378,39 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,6
1 949,67 undefined
1 911,44 undefined
13% undefined
0,33 undefined
329,38 undefined
329,71 undefined
0 NOK
Long
OMX Stockholm 30 Index
7,8
2 000,84 undefined
1 961,61 undefined
11% undefined
0,33 undefined
280,71 undefined
281,04 undefined
0 NOK
Long
OMX Stockholm 30 Index
9,4
2 052,01 undefined
2 011,78 undefined
9% undefined
0,33 undefined
232,03 undefined
232,36 undefined
0 NOK
Long
OMX Stockholm 30 Index
11,9
2 103,18 undefined
2 061,94 undefined
7% undefined
0,33 undefined
183,35 undefined
183,68 undefined
0 NOK
Long
OMX Stockholm 30 Index
16,2
2 154,36 undefined
2 112,11 undefined
4% undefined
0,33 undefined
134,68 undefined
135,01 undefined
0 NOK
Long
OMX Stockholm 30 Index
25,4
2 205,53 undefined
2 162,28 undefined
2% undefined
0,33 undefined
86,00 undefined
86,33 undefined
0 NOK
Short
OMX Stockholm 30 Index
6,0
2 575,59 undefined
2 628,15 undefined
14% undefined
0,58 undefined
365,99 undefined
366,57 undefined
0 NOK
Short
OMX Stockholm 30 Index
5,3
2 623,76 undefined
2 677,31 undefined
17% undefined
0,58 undefined
413,68 undefined
414,26 undefined
0 NOK
Short
OMX Stockholm 30 Index
4,7
2 671,93 undefined
2 726,46 undefined
19% undefined
0,58 undefined
461,37 undefined
461,95 undefined
0 NOK
Short
OMX Stockholm 30 Index
4,3
2 720,10 undefined
2 775,61 undefined
21% undefined
0,58 undefined
509,06 undefined
509,64 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,9
2 768,27 undefined
2 824,76 undefined
23% undefined
0,58 undefined
556,75 undefined
557,33 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,6
2 816,44 undefined
2 873,92 undefined
25% undefined
0,58 undefined
604,44 undefined
605,02 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,3
2 864,61 undefined
2 923,07 undefined
27% undefined
0,58 undefined
652,13 undefined
652,71 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,1
2 912,78 undefined
2 972,22 undefined
29% undefined
0,58 undefined
699,82 undefined
700,40 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,4
1 937,15 undefined
1 899,17 undefined
14% undefined
0,51 undefined
353,04 undefined
353,55 undefined
2 906 386 SEK
Short
OMX Stockholm 30 Index
8,1
2 480,24 undefined
2 530,86 undefined
10% undefined
0,51 undefined
278,44 undefined
278,95 undefined
2 396 182 SEK
Short
OMX Stockholm 30 Index
6,7
2 537,64 undefined
2 589,43 undefined
13% undefined
0,51 undefined
337,01 undefined
337,52 undefined
1 955 615 SEK
Short
OMX Stockholm 30 Index
2,2
3 210,01 undefined
3 275,52 undefined
43% undefined
0,51 undefined
1 024,36 undefined
1 024,87 undefined
1 543 518 SEK
Short
OMX Stockholm 30 Index
13,7
2 368,81 undefined
2 417,15 undefined
5% undefined
0,51 undefined
164,74 undefined
165,25 undefined
1 433 275 SEK
Long
OMX Stockholm 30 Index
15,1
2 143,51 undefined
2 101,48 undefined
5% undefined
0,51 undefined
149,47 undefined
149,98 undefined
1 423 079 SEK
Long
OMX Stockholm 30 Index
17,3
2 164,39 undefined
2 121,95 undefined
4% undefined
0,51 undefined
130,25 undefined
130,76 undefined
1 321 840 SEK
Long
OMX Stockholm 30 Index
11,7
2 099,03 undefined
2 057,88 undefined
7% undefined
0,51 undefined
193,08 undefined
193,59 undefined
878 854 SEK
Short
OMX Stockholm 30 Index
3,6
2 827,16 undefined
2 884,86 undefined
26% undefined
0,51 undefined
633,69 undefined
634,20 undefined
697 113 SEK
Long
OMX Stockholm 30 Index
2,4
1 335,78 undefined
1 309,59 undefined
41% undefined
0,51 undefined
942,61 undefined
943,12 undefined
625 746 SEK
Long
OMX Stockholm 30 Index
6,0
1 913,08 undefined
1 875,57 undefined
15% undefined
0,51 undefined
375,39 undefined
375,90 undefined
416 611 SEK
Long
OMX Stockholm 30 Index
13,2
2 122,64 undefined
2 081,02 undefined
6% undefined
0,51 undefined
171,19 undefined
171,70 undefined
330 460 SEK
Short
OMX Stockholm 30 Index
3,8
2 779,24 undefined
2 835,96 undefined
23% undefined
0,51 undefined
584,79 undefined
585,30 undefined
295 638 SEK
Long
OMX Stockholm 30 Index
8,8
2 036,24 undefined
1 996,31 undefined
10% undefined
0,51 undefined
254,64 undefined
255,15 undefined
274 475 SEK
Long
OMX Stockholm 30 Index
3,6
1 653,93 undefined
1 621,50 undefined
27% undefined
0,51 undefined
630,70 undefined
631,21 undefined
242 159 SEK
Long
OMX Stockholm 30 Index
5,3
1 863,83 undefined
1 827,29 undefined
17% undefined
0,51 undefined
424,92 undefined
425,43 undefined
137 494 SEK
Short
OMX Stockholm 30 Index
7,5
2 499,37 undefined
2 550,38 undefined
11% undefined
0,51 undefined
299,22 undefined
299,73 undefined
117 913 SEK
Short
OMX Stockholm 30 Index
10,7
2 413,78 undefined
2 463,05 undefined
7% undefined
0,51 undefined
210,63 undefined
211,14 undefined
115 304 SEK
Long
OMX Stockholm 30 Index
25,1
2 205,26 undefined
2 162,02 undefined
2% undefined
0,51 undefined
89,68 undefined
90,19 undefined
98 574 SEK
Long
OMX Stockholm 30 Index
2,8
1 477,19 undefined
1 448,23 undefined
34% undefined
0,51 undefined
803,97 undefined
804,48 undefined
94 220 SEK
Short
OMX Stockholm 30 Index
5,0
2 652,43 undefined
2 706,56 undefined
18% undefined
0,51 undefined
454,15 undefined
454,66 undefined
93 253 SEK
Short
OMX Stockholm 30 Index
1,6
3 592,86 undefined
3 666,18 undefined
60% undefined
0,51 undefined
1 415,02 undefined
1 415,53 undefined
70 358 SEK
Long
OMX Stockholm 30 Index
4,1
1 741,60 undefined
1 707,45 undefined
23% undefined
0,51 undefined
544,75 undefined
545,26 undefined
69 485 SEK
Short
OMX Stockholm 30 Index
1,7
3 497,15 undefined
3 568,52 undefined
55% undefined
0,51 undefined
1 317,35 undefined
1 317,86 undefined
68 093 SEK
Short
OMX Stockholm 30 Index
4,2
2 731,45 undefined
2 787,19 undefined
21% undefined
0,51 undefined
534,78 undefined
535,29 undefined
52 877 SEK
Long
OMX Stockholm 30 Index
3,8
1 699,32 undefined
1 666,00 undefined
25% undefined
0,51 undefined
586,21 undefined
586,72 undefined
51 834 SEK
Long
OMX Stockholm 30 Index
2,6
1 413,79 undefined
1 386,06 undefined
37% undefined
0,51 undefined
864,89 undefined
865,40 undefined
40 767 SEK
Long
OMX Stockholm 30 Index
2,3
1 314,27 undefined
1 288,50 undefined
42% undefined
0,51 undefined
963,70 undefined
964,21 undefined
38 408 SEK
Long
OMX Stockholm 30 Index
4,9
1 823,89 undefined
1 788,13 undefined
19% undefined
0,51 undefined
464,08 undefined
464,59 undefined
27 958 SEK
Long
OMX Stockholm 30 Index
9,6
2 057,17 undefined
2 016,83 undefined
9% undefined
0,51 undefined
234,12 undefined
234,63 undefined
24 325 SEK
Long
OMX Stockholm 30 Index
5,6
1 884,86 undefined
1 847,90 undefined
16% undefined
0,51 undefined
403,05 undefined
403,56 undefined
24 078 SEK
Long
OMX Stockholm 30 Index
7,0
1 967,26 undefined
1 928,68 undefined
13% undefined
0,51 undefined
322,27 undefined
322,78 undefined
18 208 SEK
Long
OMX Stockholm 30 Index
10,5
2 078,10 undefined
2 037,35 undefined
8% undefined
0,51 undefined
214,85 undefined
215,36 undefined
17 804 SEK
Long
OMX Stockholm 30 Index
8,1
2 015,30 undefined
1 975,79 undefined
11% undefined
0,51 undefined
276,41 undefined
276,92 undefined
16 341 SEK
Long
OMX Stockholm 30 Index
4,7
1 804,19 undefined
1 768,81 undefined
20% undefined
0,51 undefined
482,14 undefined
482,65 undefined
8 620 SEK
Long
OMX Stockholm 30 Index
2,4
1 357,30 undefined
1 330,69 undefined
40% undefined
0,51 undefined
921,51 undefined
922,02 undefined
8 317 SEK
Long
OMX Stockholm 30 Index
3,7
1 675,27 undefined
1 642,42 undefined
26% undefined
0,51 undefined
609,78 undefined
610,29 undefined
4 918 SEK
Short
OMX Stockholm 30 Index
2,4
3 114,30 undefined
3 177,85 undefined
38% undefined
0,51 undefined
926,69 undefined
927,20 undefined
4 645 SEK
Long
OMX Stockholm 30 Index
20,7
2 185,26 undefined
2 142,42 undefined
3% undefined
0,00 undefined
108,54 undefined
0,00 undefined
106 SEK
Long
OMX Stockholm 30 Index
1,4
663,14 undefined
650,14 undefined
72% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Long
OMX Stockholm 30 Index
1,7
1 011,21 undefined
991,38 undefined
57% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,2
1 228,20 undefined
1 204,12 undefined
45% undefined
0,51 undefined
1 046,84 undefined
1 047,35 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,2
1 249,72 undefined
1 225,21 undefined
45% undefined
0,51 undefined
1 026,99 undefined
1 027,50 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,2
1 271,23 undefined
1 246,31 undefined
44% undefined
0,51 undefined
1 004,64 undefined
1 005,15 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,3
1 292,75 undefined
1 267,40 undefined
43% undefined
0,51 undefined
984,80 undefined
985,31 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,5
1 370,78 undefined
1 343,90 undefined
39% undefined
0,51 undefined
908,30 undefined
908,81 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,5
1 392,28 undefined
1 364,98 undefined
38% undefined
0,51 undefined
885,97 undefined