Gå til hovedinnhold
190 resultat
Underliggende
I dag
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Omsetning
Tid
Sweden
OMX Stockholm 30 Index
+0,95%
+21,23 SEK
2 245,21 undefined
-
-
2 262,95 undefined
2 235,22 undefined
-
Vennligst vær oppmerksom på at underliggende aktiva og prisinformasjon som vises ovenfor nødvendigvis ikke reflekterer den faktiske underliggende i produktet, og bør derfor sees på som indikativ. Informasjon om hvert produkts underliggende finner du i produktets vilkår.
Long
OMX Stockholm 30 Index
5,3
1 860,14 undefined
1 823,67 undefined
17% undefined
0,09 undefined
408,18 undefined
408,27 undefined
363 690 NOK
Long
OMX Stockholm 30 Index
4,8
1 808,29 undefined
1 772,84 undefined
19% undefined
0,09 undefined
457,37 undefined
457,46 undefined
49 248 NOK
Short
OMX Stockholm 30 Index
6,7
2 527,42 undefined
2 579,00 undefined
13% undefined
0,33 undefined
323,06 undefined
323,39 undefined
9 467 NOK
Long
OMX Stockholm 30 Index
13,4
2 119,36 undefined
2 077,81 undefined
6% undefined
0,08 undefined
162,22 undefined
162,30 undefined
3 429 NOK
Short
OMX Stockholm 30 Index
7,9
2 479,25 undefined
2 529,85 undefined
10% undefined
0,33 undefined
275,49 undefined
275,82 undefined
2 682 NOK
Long
OMX Stockholm 30 Index
19,2
2 171,21 undefined
2 128,64 undefined
3% undefined
0,33 undefined
113,27 undefined
113,60 undefined
0 NOK
Long
OMX Stockholm 30 Index
10,3
2 067,52 undefined
2 026,98 undefined
8% undefined
0,09 undefined
211,41 undefined
211,50 undefined
0 NOK
Long
OMX Stockholm 30 Index
8,3
2 015,67 undefined
1 976,15 undefined
10% undefined
0,09 undefined
260,60 undefined
260,69 undefined
0 NOK
Long
OMX Stockholm 30 Index
7,0
1 963,83 undefined
1 925,32 undefined
13% undefined
0,09 undefined
309,79 undefined
309,88 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,1
1 911,98 undefined
1 874,49 undefined
15% undefined
0,08 undefined
358,99 undefined
359,07 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,3
1 756,45 undefined
1 722,01 undefined
22% undefined
0,09 undefined
506,56 undefined
506,65 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,9
1 704,60 undefined
1 671,18 undefined
24% undefined
0,09 undefined
555,76 undefined
555,85 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,6
1 652,76 undefined
1 620,35 undefined
26% undefined
0,09 undefined
604,95 undefined
605,04 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,3
1 600,91 undefined
1 569,52 undefined
29% undefined
0,09 undefined
654,14 undefined
654,23 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,1
1 549,07 undefined
1 518,70 undefined
31% undefined
0,08 undefined
703,34 undefined
703,42 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,3
1 591,46 undefined
1 560,25 undefined
29% undefined
0,09 undefined
663,11 undefined
663,20 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,5
1 642,63 undefined
1 610,42 undefined
27% undefined
0,09 undefined
614,56 undefined
614,65 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,8
1 693,80 undefined
1 660,59 undefined
25% undefined
0,09 undefined
566,00 undefined
566,09 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,2
1 744,98 undefined
1 710,76 undefined
22% undefined
0,09 undefined
517,45 undefined
517,54 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,6
1 796,15 undefined
1 760,93 undefined
20% undefined
0,08 undefined
468,90 undefined
468,98 undefined
0 NOK
Long
OMX Stockholm 30 Index
5,2
1 847,32 undefined
1 811,10 undefined
18% undefined
0,09 undefined
420,34 undefined
420,43 undefined
0 NOK
Long
OMX Stockholm 30 Index
5,8
1 898,49 undefined
1 861,27 undefined
15% undefined
0,08 undefined
371,79 undefined
371,87 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,7
1 949,67 undefined
1 911,44 undefined
13% undefined
0,09 undefined
323,23 undefined
323,32 undefined
0 NOK
Long
OMX Stockholm 30 Index
7,9
2 000,84 undefined
1 961,61 undefined
11% undefined
0,09 undefined
274,68 undefined
274,77 undefined
0 NOK
Long
OMX Stockholm 30 Index
9,6
2 052,01 undefined
2 011,78 undefined
9% undefined
0,09 undefined
226,12 undefined
226,21 undefined
0 NOK
Long
OMX Stockholm 30 Index
12,2
2 103,18 undefined
2 061,94 undefined
6% undefined
0,09 undefined
177,57 undefined
177,66 undefined
0 NOK
Long
OMX Stockholm 30 Index
16,8
2 154,36 undefined
2 112,11 undefined
4% undefined
0,33 undefined
129,26 undefined
129,59 undefined
0 NOK
Long
OMX Stockholm 30 Index
26,9
2 205,53 undefined
2 162,28 undefined
2% undefined
0,33 undefined
80,70 undefined
81,03 undefined
0 NOK
Short
OMX Stockholm 30 Index
5,9
2 575,59 undefined
2 628,15 undefined
15% undefined
0,33 undefined
370,63 undefined
370,96 undefined
0 NOK
Short
OMX Stockholm 30 Index
5,2
2 623,76 undefined
2 677,31 undefined
17% undefined
0,33 undefined
418,20 undefined
418,53 undefined
0 NOK
Short
OMX Stockholm 30 Index
4,7
2 671,93 undefined
2 726,46 undefined
19% undefined
0,33 undefined
465,77 undefined
466,10 undefined
0 NOK
Short
OMX Stockholm 30 Index
4,2
2 720,10 undefined
2 775,61 undefined
21% undefined
0,33 undefined
513,34 undefined
513,67 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,9
2 768,27 undefined
2 824,76 undefined
23% undefined
0,33 undefined
560,91 undefined
561,24 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,6
2 816,44 undefined
2 873,92 undefined
25% undefined
0,33 undefined
608,49 undefined
608,82 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,3
2 864,61 undefined
2 923,07 undefined
28% undefined
0,33 undefined
656,06 undefined
656,39 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,1
2 912,78 undefined
2 972,22 undefined
30% undefined
0,33 undefined
703,63 undefined
703,96 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,5
1 937,15 undefined
1 899,17 undefined
14% undefined
0,26 undefined
345,79 undefined
346,05 undefined
4 508 842 SEK
Short
OMX Stockholm 30 Index
3,5
2 827,16 undefined
2 884,86 undefined
26% undefined
0,26 undefined
639,19 undefined
639,45 undefined
2 729 115 SEK
Short
OMX Stockholm 30 Index
7,9
2 480,24 undefined
2 530,86 undefined
10% undefined
0,26 undefined
285,94 undefined
286,20 undefined
2 540 292 SEK
Long
OMX Stockholm 30 Index
18,3
2 164,39 undefined
2 121,95 undefined
4% undefined
0,26 undefined
123,00 undefined
123,26 undefined
2 004 225 SEK
Short
OMX Stockholm 30 Index
6,5
2 537,64 undefined
2 589,43 undefined
13% undefined
0,26 undefined
344,51 undefined
344,77 undefined
1 963 167 SEK
Short
OMX Stockholm 30 Index
2,2
3 210,01 undefined
3 275,52 undefined
43% undefined
0,26 undefined
1 029,86 undefined
1 030,12 undefined
1 543 518 SEK
Long
OMX Stockholm 30 Index
15,6
2 143,51 undefined
2 101,48 undefined
5% undefined
0,26 undefined
144,22 undefined
144,48 undefined
1 507 092 SEK
Short
OMX Stockholm 30 Index
13,0
2 368,81 undefined
2 417,15 undefined
6% undefined
0,26 undefined
172,24 undefined
172,50 undefined
1 435 243 SEK
Long
OMX Stockholm 30 Index
2,4
1 335,78 undefined
1 309,59 undefined
40% undefined
0,26 undefined
935,36 undefined
935,62 undefined
1 306 659 SEK
Long
OMX Stockholm 30 Index
2,8
1 477,19 undefined
1 448,23 undefined
34% undefined
0,26 undefined
796,72 undefined
796,98 undefined
900 437 SEK
Long
OMX Stockholm 30 Index
12,0
2 099,03 undefined
2 057,88 undefined
7% undefined
0,26 undefined
187,83 undefined
188,09 undefined
881 769 SEK
Long
OMX Stockholm 30 Index
6,1
1 913,08 undefined
1 875,57 undefined
15% undefined
0,26 undefined
370,14 undefined
370,40 undefined
496 263 SEK
Long
OMX Stockholm 30 Index
2,3
1 314,27 undefined
1 288,50 undefined
41% undefined
0,26 undefined
956,45 undefined
956,71 undefined
347 052 SEK
Long
OMX Stockholm 30 Index
13,7
2 122,64 undefined
2 081,02 undefined
5% undefined
0,26 undefined
163,94 undefined
164,20 undefined
330 460 SEK
Long
OMX Stockholm 30 Index
3,6
1 653,93 undefined
1 621,50 undefined
26% undefined
0,26 undefined
623,45 undefined
623,71 undefined
323 001 SEK
Short
OMX Stockholm 30 Index
3,8
2 779,24 undefined
2 835,96 undefined
24% undefined
0,26 undefined
590,29 undefined
590,55 undefined
295 638 SEK
Long
OMX Stockholm 30 Index
9,0
2 036,24 undefined
1 996,31 undefined
9% undefined
0,26 undefined
249,39 undefined
249,65 undefined
281 782 SEK
Long
OMX Stockholm 30 Index
3,9
1 699,32 undefined
1 666,00 undefined
24% undefined
0,26 undefined
578,96 undefined
579,22 undefined
171 534 SEK
Short
OMX Stockholm 30 Index
10,3
2 413,78 undefined
2 463,05 undefined
8% undefined
0,26 undefined
218,13 undefined
218,39 undefined
157 930 SEK
Long
OMX Stockholm 30 Index
5,4
1 863,83 undefined
1 827,29 undefined
17% undefined
0,26 undefined
417,67 undefined
417,93 undefined
137 494 SEK
Short
OMX Stockholm 30 Index
7,4
2 499,37 undefined
2 550,38 undefined
11% undefined
0,26 undefined
304,72 undefined
304,98 undefined
134 369 SEK
Long
OMX Stockholm 30 Index
27,1
2 205,26 undefined
2 162,02 undefined
2% undefined
0,26 undefined
82,93 undefined
83,19 undefined
102 310 SEK
Short
OMX Stockholm 30 Index
4,9
2 652,43 undefined
2 706,56 undefined
18% undefined
0,26 undefined
461,65 undefined
461,91 undefined
93 253 SEK
Short
OMX Stockholm 30 Index
1,6
3 592,86 undefined
3 666,18 undefined
60% undefined
0,26 undefined
1 420,52 undefined
1 420,78 undefined
70 358 SEK
Long
OMX Stockholm 30 Index
4,2
1 741,60 undefined
1 707,45 undefined
22% undefined
0,26 undefined
537,50 undefined
537,76 undefined
69 485 SEK
Short
OMX Stockholm 30 Index
1,7
3 497,15 undefined
3 568,52 undefined
56% undefined
0,26 undefined
1 322,85 undefined
1 323,11 undefined
68 093 SEK
Long
OMX Stockholm 30 Index
5,6
1 884,86 undefined
1 847,90 undefined
16% undefined
0,26 undefined
397,80 undefined
398,06 undefined
59 177 SEK
Short
OMX Stockholm 30 Index
4,1
2 731,45 undefined
2 787,19 undefined
22% undefined
0,26 undefined
542,28 undefined
542,54 undefined
52 877 SEK
Long
OMX Stockholm 30 Index
2,6
1 413,79 undefined
1 386,06 undefined
37% undefined
0,26 undefined
859,64 undefined
859,90 undefined
40 767 SEK
Long
OMX Stockholm 30 Index
9,8
2 057,17 undefined
2 016,83 undefined
8% undefined
0,26 undefined
228,87 undefined
229,13 undefined
35 748 SEK
Short
OMX Stockholm 30 Index
1,4
3 784,28 undefined
3 861,51 undefined
69% undefined
0,26 undefined
1 615,85 undefined
1 616,11 undefined
32 262 SEK
Long
OMX Stockholm 30 Index
4,9
1 823,89 undefined
1 788,13 undefined
19% undefined
0,26 undefined
456,83 undefined
457,09 undefined
27 958 SEK
Long
OMX Stockholm 30 Index
7,1
1 967,26 undefined
1 928,68 undefined
12% undefined
0,26 undefined
317,02 undefined
317,28 undefined
21 406 SEK
Long
OMX Stockholm 30 Index
10,8
2 078,10 undefined
2 037,35 undefined
7% undefined
0,26 undefined
207,60 undefined
207,86 undefined
17 804 SEK
Long
OMX Stockholm 30 Index
8,3
2 015,30 undefined
1 975,79 undefined
10% undefined
0,26 undefined
269,16 undefined
269,42 undefined
16 341 SEK
Long
OMX Stockholm 30 Index
2,5
1 357,30 undefined
1 330,69 undefined
40% undefined
0,26 undefined
914,26 undefined
914,52 undefined
9 242 SEK
Long
OMX Stockholm 30 Index
4,7
1 804,19 undefined
1 768,81 undefined
20% undefined
0,26 undefined
476,89 undefined
477,15 undefined
8 620 SEK
Long
OMX Stockholm 30 Index
3,7
1 675,27 undefined
1 642,42 undefined
25% undefined
0,26 undefined
602,53 undefined
602,79 undefined
4 918 SEK
Short
OMX Stockholm 30 Index
2,4
3 114,30 undefined
3 177,85 undefined
39% undefined
0,26 undefined
932,19 undefined
932,45 undefined
4 645 SEK
Long
OMX Stockholm 30 Index
21,9
2 185,26 undefined
2 142,42 undefined
3% undefined
0,00 undefined
102,54 undefined
0,00 undefined
106 SEK
Long
OMX Stockholm 30 Index
1,4
663,14 undefined
650,14 undefined
72% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Long
OMX Stockholm 30 Index
1,7
1 011,21 undefined
991,38 undefined
57% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,2
1 228,20 undefined
1 204,12 undefined
45% undefined
0,26 undefined
1 041,59 undefined
1 041,85 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,2
1 249,72 undefined
1 225,21 undefined
44% undefined
0,26 undefined
1 019,74 undefined
1 020,00 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,2
1 271,23 undefined
1 246,31 undefined
43% undefined
0,26 undefined
999,40 undefined
999,66 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,3
1 292,75 undefined
1 267,40 undefined
42% undefined
0,26 undefined
977,55 undefined
977,81 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,5
1 370,78 undefined
1 343,90 undefined
39% undefined
0,26 undefined
901,05 undefined