Gå til hovedinnhold
190 resultat
Underliggende
I dag
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Omsetning
Tid
Sweden
OMX Stockholm 30 Index
+1,03%
+22,87 SEK
2 246,86 undefined
-
-
2 262,95 undefined
2 235,22 undefined
-
Vennligst vær oppmerksom på at underliggende aktiva og prisinformasjon som vises ovenfor nødvendigvis ikke reflekterer den faktiske underliggende i produktet, og bør derfor sees på som indikativ. Informasjon om hvert produkts underliggende finner du i produktets vilkår.
Long
OMX Stockholm 30 Index
5,3
1 860,14 undefined
1 823,67 undefined
17% undefined
0,33 undefined
410,64 undefined
410,97 undefined
363 690 NOK
Long
OMX Stockholm 30 Index
4,7
1 808,29 undefined
1 772,84 undefined
20% undefined
0,33 undefined
459,96 undefined
460,29 undefined
49 248 NOK
Short
OMX Stockholm 30 Index
6,8
2 527,42 undefined
2 579,00 undefined
12% undefined
0,33 undefined
322,16 undefined
322,49 undefined
9 467 NOK
Long
OMX Stockholm 30 Index
13,3
2 119,36 undefined
2 077,81 undefined
6% undefined
0,33 undefined
164,07 undefined
164,40 undefined
3 429 NOK
Short
OMX Stockholm 30 Index
7,9
2 479,25 undefined
2 529,85 undefined
10% undefined
0,33 undefined
274,48 undefined
274,81 undefined
2 682 NOK
Long
OMX Stockholm 30 Index
19,0
2 171,21 undefined
2 128,64 undefined
3% undefined
0,33 undefined
114,57 undefined
114,90 undefined
0 NOK
Long
OMX Stockholm 30 Index
10,2
2 067,52 undefined
2 026,98 undefined
8% undefined
0,33 undefined
213,39 undefined
213,72 undefined
0 NOK
Long
OMX Stockholm 30 Index
8,3
2 015,67 undefined
1 976,15 undefined
10% undefined
0,33 undefined
262,70 undefined
263,03 undefined
0 NOK
Long
OMX Stockholm 30 Index
7,0
1 963,83 undefined
1 925,32 undefined
13% undefined
0,33 undefined
312,02 undefined
312,35 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,0
1 911,98 undefined
1 874,49 undefined
15% undefined
0,33 undefined
361,33 undefined
361,66 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,3
1 756,45 undefined
1 722,01 undefined
22% undefined
0,33 undefined
509,27 undefined
509,60 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,9
1 704,60 undefined
1 671,18 undefined
24% undefined
0,33 undefined
558,59 undefined
558,92 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,6
1 652,76 undefined
1 620,35 undefined
26% undefined
0,33 undefined
607,90 undefined
608,23 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,3
1 600,91 undefined
1 569,52 undefined
29% undefined
0,33 undefined
657,22 undefined
657,55 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,1
1 549,07 undefined
1 518,70 undefined
31% undefined
0,33 undefined
706,53 undefined
706,86 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,3
1 591,46 undefined
1 560,25 undefined
29% undefined
0,33 undefined
666,21 undefined
666,54 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,5
1 642,63 undefined
1 610,42 undefined
27% undefined
0,33 undefined
617,54 undefined
617,87 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,8
1 693,80 undefined
1 660,59 undefined
25% undefined
0,33 undefined
568,86 undefined
569,19 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,2
1 744,98 undefined
1 710,76 undefined
22% undefined
0,33 undefined
520,19 undefined
520,52 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,6
1 796,15 undefined
1 760,93 undefined
20% undefined
0,33 undefined
471,51 undefined
471,84 undefined
0 NOK
Long
OMX Stockholm 30 Index
5,2
1 847,32 undefined
1 811,10 undefined
18% undefined
0,33 undefined
422,84 undefined
423,17 undefined
0 NOK
Long
OMX Stockholm 30 Index
5,8
1 898,49 undefined
1 861,27 undefined
16% undefined
0,33 undefined
374,16 undefined
374,49 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,7
1 949,67 undefined
1 911,44 undefined
13% undefined
0,33 undefined
325,49 undefined
325,82 undefined
0 NOK
Long
OMX Stockholm 30 Index
7,9
2 000,84 undefined
1 961,61 undefined
11% undefined
0,33 undefined
276,81 undefined
277,14 undefined
0 NOK
Long
OMX Stockholm 30 Index
9,6
2 052,01 undefined
2 011,78 undefined
9% undefined
0,33 undefined
228,14 undefined
228,47 undefined
0 NOK
Long
OMX Stockholm 30 Index
12,1
2 103,18 undefined
2 061,94 undefined
6% undefined
0,33 undefined
179,46 undefined
179,79 undefined
0 NOK
Long
OMX Stockholm 30 Index
16,7
2 154,36 undefined
2 112,11 undefined
4% undefined
0,33 undefined
130,61 undefined
130,94 undefined
0 NOK
Long
OMX Stockholm 30 Index
26,6
2 205,53 undefined
2 162,28 undefined
2% undefined
0,33 undefined
81,91 undefined
82,24 undefined
0 NOK
Short
OMX Stockholm 30 Index
5,9
2 575,59 undefined
2 628,15 undefined
15% undefined
0,33 undefined
369,85 undefined
370,18 undefined
0 NOK
Short
OMX Stockholm 30 Index
5,2
2 623,76 undefined
2 677,31 undefined
17% undefined
0,33 undefined
417,54 undefined
417,87 undefined
0 NOK
Short
OMX Stockholm 30 Index
4,7
2 671,93 undefined
2 726,46 undefined
19% undefined
0,33 undefined
465,23 undefined
465,56 undefined
0 NOK
Short
OMX Stockholm 30 Index
4,2
2 720,10 undefined
2 775,61 undefined
21% undefined
0,33 undefined
512,92 undefined
513,25 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,9
2 768,27 undefined
2 824,76 undefined
23% undefined
0,33 undefined
560,60 undefined
560,93 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,6
2 816,44 undefined
2 873,92 undefined
25% undefined
0,33 undefined
608,29 undefined
608,62 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,3
2 864,61 undefined
2 923,07 undefined
28% undefined
0,33 undefined
655,98 undefined
656,31 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,1
2 912,78 undefined
2 972,22 undefined
30% undefined
0,33 undefined
703,67 undefined
704,00 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,5
1 937,15 undefined
1 899,17 undefined
14% undefined
0,26 undefined
347,54 undefined
347,80 undefined
2 906 386 SEK
Short
OMX Stockholm 30 Index
7,9
2 480,24 undefined
2 530,86 undefined
10% undefined
0,26 undefined
284,19 undefined
284,45 undefined
2 396 182 SEK
Short
OMX Stockholm 30 Index
6,6
2 537,64 undefined
2 589,43 undefined
13% undefined
0,26 undefined
342,76 undefined
343,02 undefined
1 955 615 SEK
Short
OMX Stockholm 30 Index
2,2
3 210,01 undefined
3 275,52 undefined
43% undefined
0,26 undefined
1 028,86 undefined
1 029,12 undefined
1 543 518 SEK
Short
OMX Stockholm 30 Index
13,2
2 368,81 undefined
2 417,15 undefined
5% undefined
0,26 undefined
170,49 undefined
170,75 undefined
1 433 275 SEK
Long
OMX Stockholm 30 Index
15,5
2 143,51 undefined
2 101,48 undefined
5% undefined
0,26 undefined
145,22 undefined
145,48 undefined
1 423 079 SEK
Long
OMX Stockholm 30 Index
18,0
2 164,39 undefined
2 121,95 undefined
4% undefined
0,26 undefined
124,75 undefined
125,01 undefined
1 321 840 SEK
Long
OMX Stockholm 30 Index
11,9
2 099,03 undefined
2 057,88 undefined
7% undefined
0,26 undefined
188,83 undefined
189,09 undefined
878 854 SEK
Long
OMX Stockholm 30 Index
2,4
1 335,78 undefined
1 309,59 undefined
41% undefined
0,26 undefined
937,11 undefined
937,37 undefined
788 473 SEK
Short
OMX Stockholm 30 Index
3,5
2 827,16 undefined
2 884,86 undefined
26% undefined
0,26 undefined
638,19 undefined
638,45 undefined
697 113 SEK
Long
OMX Stockholm 30 Index
6,1
1 913,08 undefined
1 875,57 undefined
15% undefined
0,26 undefined
371,14 undefined
371,40 undefined
416 611 SEK
Long
OMX Stockholm 30 Index
13,6
2 122,64 undefined
2 081,02 undefined
6% undefined
0,26 undefined
165,69 undefined
165,95 undefined
330 460 SEK
Short
OMX Stockholm 30 Index
3,8
2 779,24 undefined
2 835,96 undefined
24% undefined
0,26 undefined
589,29 undefined
589,55 undefined
295 638 SEK
Long
OMX Stockholm 30 Index
9,0
2 036,24 undefined
1 996,31 undefined
9% undefined
0,26 undefined
250,39 undefined
250,65 undefined
274 475 SEK
Long
OMX Stockholm 30 Index
3,6
1 653,93 undefined
1 621,50 undefined
26% undefined
0,26 undefined
625,20 undefined
625,46 undefined
242 159 SEK
Long
OMX Stockholm 30 Index
2,8
1 477,19 undefined
1 448,23 undefined
34% undefined
0,26 undefined
798,47 undefined
798,73 undefined
150 341 SEK
Long
OMX Stockholm 30 Index
5,4
1 863,83 undefined
1 827,29 undefined
17% undefined
0,26 undefined
419,42 undefined
419,68 undefined
137 494 SEK
Short
OMX Stockholm 30 Index
7,4
2 499,37 undefined
2 550,38 undefined
11% undefined
0,26 undefined
303,72 undefined
303,98 undefined
117 913 SEK
Short
OMX Stockholm 30 Index
10,5
2 413,78 undefined
2 463,05 undefined
7% undefined
0,26 undefined
214,88 undefined
215,14 undefined
115 304 SEK
Long
OMX Stockholm 30 Index
26,5
2 205,26 undefined
2 162,02 undefined
2% undefined
0,26 undefined
84,68 undefined
84,94 undefined
98 574 SEK
Short
OMX Stockholm 30 Index
4,9
2 652,43 undefined
2 706,56 undefined
18% undefined
0,26 undefined
459,90 undefined
460,16 undefined
93 253 SEK
Short
OMX Stockholm 30 Index
1,6
3 592,86 undefined
3 666,18 undefined
60% undefined
0,26 undefined
1 419,52 undefined
1 419,78 undefined
70 358 SEK
Long
OMX Stockholm 30 Index
4,2
1 741,60 undefined
1 707,45 undefined
23% undefined
0,26 undefined
540,75 undefined
541,01 undefined
69 485 SEK
Short
OMX Stockholm 30 Index
1,7
3 497,15 undefined
3 568,52 undefined
56% undefined
0,26 undefined
1 321,85 undefined
1 322,11 undefined
68 093 SEK
Long
OMX Stockholm 30 Index
3,9
1 699,32 undefined
1 666,00 undefined
24% undefined
0,26 undefined
580,71 undefined
580,97 undefined
64 687 SEK
Short
OMX Stockholm 30 Index
4,2
2 731,45 undefined
2 787,19 undefined
22% undefined
0,26 undefined
540,53 undefined
540,79 undefined
52 877 SEK
Long
OMX Stockholm 30 Index
2,6
1 413,79 undefined
1 386,06 undefined
37% undefined
0,26 undefined
860,64 undefined
860,90 undefined
40 767 SEK
Long
OMX Stockholm 30 Index
2,3
1 314,27 undefined
1 288,50 undefined
42% undefined
0,26 undefined
958,20 undefined
958,46 undefined
38 408 SEK
Long
OMX Stockholm 30 Index
5,6
1 884,86 undefined
1 847,90 undefined
16% undefined
0,26 undefined
398,80 undefined
399,06 undefined
32 910 SEK
Long
OMX Stockholm 30 Index
4,9
1 823,89 undefined
1 788,13 undefined
19% undefined
0,26 undefined
458,58 undefined
458,84 undefined
27 958 SEK
Long
OMX Stockholm 30 Index
9,8
2 057,17 undefined
2 016,83 undefined
8% undefined
0,26 undefined
229,87 undefined
230,13 undefined
24 325 SEK
Long
OMX Stockholm 30 Index
7,1
1 967,26 undefined
1 928,68 undefined
12% undefined
0,26 undefined
318,02 undefined
318,28 undefined
18 208 SEK
Long
OMX Stockholm 30 Index
10,7
2 078,10 undefined
2 037,35 undefined
8% undefined
0,26 undefined
210,85 undefined
211,11 undefined
17 804 SEK
Long
OMX Stockholm 30 Index
8,3
2 015,30 undefined
1 975,79 undefined
10% undefined
0,26 undefined
270,91 undefined
271,17 undefined
16 341 SEK
Long
OMX Stockholm 30 Index
4,7
1 804,19 undefined
1 768,81 undefined
20% undefined
0,26 undefined
477,89 undefined
478,15 undefined
8 620 SEK
Long
OMX Stockholm 30 Index
2,5
1 357,30 undefined
1 330,69 undefined
40% undefined
0,26 undefined
916,01 undefined
916,27 undefined
8 317 SEK
Long
OMX Stockholm 30 Index
3,7
1 675,27 undefined
1 642,42 undefined
25% undefined
0,26 undefined
604,28 undefined
604,54 undefined
4 918 SEK
Short
OMX Stockholm 30 Index
2,4
3 114,30 undefined
3 177,85 undefined
39% undefined
0,26 undefined
931,19 undefined
931,45 undefined
4 645 SEK
Long
OMX Stockholm 30 Index
21,5
2 185,26 undefined
2 142,42 undefined
3% undefined
0,00 undefined
104,29 undefined
0,00 undefined
106 SEK
Long
OMX Stockholm 30 Index
1,4
663,14 undefined
650,14 undefined
72% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Long
OMX Stockholm 30 Index
1,7
1 011,21 undefined
991,38 undefined
57% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,2
1 228,20 undefined
1 204,12 undefined
45% undefined
0,26 undefined
1 042,59 undefined
1 042,85 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,2
1 249,72 undefined
1 225,21 undefined
44% undefined
0,26 undefined
1 021,49 undefined
1 021,75 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,2
1 271,23 undefined
1 246,31 undefined
43% undefined
0,26 undefined
1 000,40 undefined
1 000,66 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,3
1 292,75 undefined
1 267,40 undefined
42% undefined
0,26 undefined
980,80 undefined
981,06 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,5
1 370,78 undefined
1 343,90 undefined
39% undefined
0,26 undefined
902,80 undefined
903,06 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,5
1 392,28 undefined
1 364,98 undefined
38% undefined
0,26 undefined
881,72 undefined