Gå til hovedinnhold
190 resultat
Underliggende
I dag
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Omsetning
Tid
Sweden
OMX Stockholm 30 Index
+1,28%
+28,49 SEK
2 252,48 undefined
-
-
2 262,95 undefined
2 235,22 undefined
-
Vennligst vær oppmerksom på at underliggende aktiva og prisinformasjon som vises ovenfor nødvendigvis ikke reflekterer den faktiske underliggende i produktet, og bør derfor sees på som indikativ. Informasjon om hvert produkts underliggende finner du i produktets vilkår.
Long
OMX Stockholm 30 Index
5,3
1 860,14 undefined
1 823,67 undefined
17% undefined
0,33 undefined
414,99 undefined
415,32 undefined
363 690 NOK
Long
OMX Stockholm 30 Index
4,7
1 808,29 undefined
1 772,84 undefined
20% undefined
0,33 undefined
464,27 undefined
464,60 undefined
49 248 NOK
Short
OMX Stockholm 30 Index
6,9
2 527,42 undefined
2 579,00 undefined
12% undefined
0,33 undefined
317,36 undefined
317,69 undefined
9 467 NOK
Long
OMX Stockholm 30 Index
13,0
2 119,36 undefined
2 077,81 undefined
6% undefined
0,33 undefined
168,57 undefined
168,90 undefined
3 429 NOK
Short
OMX Stockholm 30 Index
8,1
2 479,25 undefined
2 529,85 undefined
10% undefined
0,33 undefined
269,70 undefined
270,03 undefined
2 682 NOK
Long
OMX Stockholm 30 Index
18,2
2 171,21 undefined
2 128,64 undefined
4% undefined
0,33 undefined
120,02 undefined
120,35 undefined
0 NOK
Long
OMX Stockholm 30 Index
10,0
2 067,52 undefined
2 026,98 undefined
8% undefined
0,33 undefined
217,86 undefined
218,19 undefined
0 NOK
Long
OMX Stockholm 30 Index
8,2
2 015,67 undefined
1 976,15 undefined
10% undefined
0,33 undefined
267,14 undefined
267,47 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,9
1 963,83 undefined
1 925,32 undefined
13% undefined
0,33 undefined
316,42 undefined
316,75 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,0
1 911,98 undefined
1 874,49 undefined
15% undefined
0,33 undefined
365,71 undefined
366,04 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,3
1 756,45 undefined
1 722,01 undefined
22% undefined
0,33 undefined
513,56 undefined
513,89 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,9
1 704,60 undefined
1 671,18 undefined
24% undefined
0,33 undefined
562,84 undefined
563,17 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,6
1 652,76 undefined
1 620,35 undefined
27% undefined
0,33 undefined
612,12 undefined
612,45 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,3
1 600,91 undefined
1 569,52 undefined
29% undefined
0,33 undefined
661,41 undefined
661,74 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,1
1 549,07 undefined
1 518,70 undefined
31% undefined
0,33 undefined
710,69 undefined
711,02 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,3
1 591,46 undefined
1 560,25 undefined
29% undefined
0,33 undefined
670,40 undefined
670,73 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,5
1 642,63 undefined
1 610,42 undefined
27% undefined
0,33 undefined
621,75 undefined
622,08 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,8
1 693,80 undefined
1 660,59 undefined
25% undefined
0,33 undefined
573,11 undefined
573,44 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,2
1 744,98 undefined
1 710,76 undefined
22% undefined
0,33 undefined
524,46 undefined
524,79 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,6
1 796,15 undefined
1 760,93 undefined
20% undefined
0,33 undefined
475,82 undefined
476,15 undefined
0 NOK
Long
OMX Stockholm 30 Index
5,1
1 847,32 undefined
1 811,10 undefined
18% undefined
0,33 undefined
427,18 undefined
427,51 undefined
0 NOK
Long
OMX Stockholm 30 Index
5,8
1 898,49 undefined
1 861,27 undefined
16% undefined
0,33 undefined
378,53 undefined
378,86 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,6
1 949,67 undefined
1 911,44 undefined
13% undefined
0,33 undefined
329,89 undefined
330,22 undefined
0 NOK
Long
OMX Stockholm 30 Index
7,8
2 000,84 undefined
1 961,61 undefined
11% undefined
0,33 undefined
281,24 undefined
281,57 undefined
0 NOK
Long
OMX Stockholm 30 Index
9,4
2 052,01 undefined
2 011,78 undefined
9% undefined
0,33 undefined
232,60 undefined
232,93 undefined
0 NOK
Long
OMX Stockholm 30 Index
11,9
2 103,18 undefined
2 061,94 undefined
7% undefined
0,33 undefined
183,96 undefined
184,29 undefined
0 NOK
Long
OMX Stockholm 30 Index
16,1
2 154,36 undefined
2 112,11 undefined
4% undefined
0,33 undefined
136,04 undefined
136,37 undefined
0 NOK
Long
OMX Stockholm 30 Index
25,0
2 205,53 undefined
2 162,28 undefined
2% undefined
0,33 undefined
87,39 undefined
87,72 undefined
0 NOK
Short
OMX Stockholm 30 Index
6,0
2 575,59 undefined
2 628,15 undefined
14% undefined
0,33 undefined
365,01 undefined
365,34 undefined
0 NOK
Short
OMX Stockholm 30 Index
5,3
2 623,76 undefined
2 677,31 undefined
17% undefined
0,33 undefined
412,67 undefined
413,00 undefined
0 NOK
Short
OMX Stockholm 30 Index
4,7
2 671,93 undefined
2 726,46 undefined
19% undefined
0,33 undefined
460,33 undefined
460,66 undefined
0 NOK
Short
OMX Stockholm 30 Index
4,3
2 720,10 undefined
2 775,61 undefined
21% undefined
0,33 undefined
507,99 undefined
508,32 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,9
2 768,27 undefined
2 824,76 undefined
23% undefined
0,33 undefined
555,65 undefined
555,98 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,6
2 816,44 undefined
2 873,92 undefined
25% undefined
0,33 undefined
603,30 undefined
603,63 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,4
2 864,61 undefined
2 923,07 undefined
27% undefined
0,33 undefined
650,96 undefined
651,29 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,1
2 912,78 undefined
2 972,22 undefined
29% undefined
0,33 undefined
698,62 undefined
698,95 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,4
1 937,15 undefined
1 899,17 undefined
14% undefined
0,51 undefined
353,29 undefined
353,80 undefined
2 906 386 SEK
Short
OMX Stockholm 30 Index
8,1
2 480,24 undefined
2 530,86 undefined
10% undefined
0,51 undefined
278,19 undefined
278,70 undefined
2 396 182 SEK
Short
OMX Stockholm 30 Index
6,7
2 537,64 undefined
2 589,43 undefined
13% undefined
0,26 undefined
336,51 undefined
336,77 undefined
1 955 615 SEK
Short
OMX Stockholm 30 Index
2,2
3 210,01 undefined
3 275,52 undefined
43% undefined
0,26 undefined
1 023,11 undefined
1 023,37 undefined
1 543 518 SEK
Short
OMX Stockholm 30 Index
13,7
2 368,81 undefined
2 417,15 undefined
5% undefined
0,26 undefined
164,24 undefined
164,50 undefined
1 433 275 SEK
Long
OMX Stockholm 30 Index
14,9
2 143,51 undefined
2 101,48 undefined
5% undefined
0,26 undefined
150,97 undefined
151,23 undefined
1 423 079 SEK
Long
OMX Stockholm 30 Index
17,2
2 164,39 undefined
2 121,95 undefined
4% undefined
0,26 undefined
131,00 undefined
131,26 undefined
1 321 840 SEK
Long
OMX Stockholm 30 Index
11,6
2 099,03 undefined
2 057,88 undefined
7% undefined
0,26 undefined
194,58 undefined
194,84 undefined
878 854 SEK
Short
OMX Stockholm 30 Index
3,6
2 827,16 undefined
2 884,86 undefined
26% undefined
0,26 undefined
632,44 undefined
632,70 undefined
697 113 SEK
Long
OMX Stockholm 30 Index
2,4
1 335,78 undefined
1 309,59 undefined
41% undefined
0,26 undefined
943,36 undefined
943,62 undefined
625 746 SEK
Long
OMX Stockholm 30 Index
6,0
1 913,08 undefined
1 875,57 undefined
15% undefined
0,26 undefined
376,89 undefined
377,15 undefined
416 611 SEK
Long
OMX Stockholm 30 Index
13,1
2 122,64 undefined
2 081,02 undefined
6% undefined
0,51 undefined
171,44 undefined
171,95 undefined
330 460 SEK
Short
OMX Stockholm 30 Index
3,9
2 779,24 undefined
2 835,96 undefined
23% undefined
0,26 undefined
583,54 undefined
583,80 undefined
295 638 SEK
Long
OMX Stockholm 30 Index
8,8
2 036,24 undefined
1 996,31 undefined
10% undefined
0,26 undefined
256,14 undefined
256,40 undefined
274 475 SEK
Long
OMX Stockholm 30 Index
3,6
1 653,93 undefined
1 621,50 undefined
27% undefined
0,51 undefined
630,95 undefined
631,46 undefined
242 159 SEK
Long
OMX Stockholm 30 Index
5,3
1 863,83 undefined
1 827,29 undefined
17% undefined
0,51 undefined
425,17 undefined
425,68 undefined
137 494 SEK
Short
OMX Stockholm 30 Index
7,6
2 499,37 undefined
2 550,38 undefined
11% undefined
0,26 undefined
297,97 undefined
298,23 undefined
117 913 SEK
Short
OMX Stockholm 30 Index
10,7
2 413,78 undefined
2 463,05 undefined
7% undefined
0,26 undefined
210,13 undefined
210,39 undefined
115 304 SEK
Long
OMX Stockholm 30 Index
24,8
2 205,26 undefined
2 162,02 undefined
2% undefined
0,26 undefined
90,93 undefined
91,19 undefined
98 574 SEK
Long
OMX Stockholm 30 Index
2,8
1 477,19 undefined
1 448,23 undefined
34% undefined
0,26 undefined
804,72 undefined
804,98 undefined
94 220 SEK
Short
OMX Stockholm 30 Index
5,0
2 652,43 undefined
2 706,56 undefined
18% undefined
0,26 undefined
453,65 undefined
453,91 undefined
93 253 SEK
Short
OMX Stockholm 30 Index
1,6
3 592,86 undefined
3 666,18 undefined
60% undefined
0,51 undefined
1 414,27 undefined
1 414,78 undefined
70 358 SEK
Long
OMX Stockholm 30 Index
4,1
1 741,60 undefined
1 707,45 undefined
23% undefined
0,51 undefined
545,00 undefined
545,51 undefined
69 485 SEK
Short
OMX Stockholm 30 Index
1,7
3 497,15 undefined
3 568,52 undefined
55% undefined
0,26 undefined
1 316,10 undefined
1 316,36 undefined
68 093 SEK
Short
OMX Stockholm 30 Index
4,2
2 731,45 undefined
2 787,19 undefined
21% undefined
0,26 undefined
534,28 undefined
534,54 undefined
52 877 SEK
Long
OMX Stockholm 30 Index
3,8
1 699,32 undefined
1 666,00 undefined
25% undefined
0,51 undefined
586,46 undefined
586,97 undefined
51 834 SEK
Long
OMX Stockholm 30 Index
2,6
1 413,79 undefined
1 386,06 undefined
37% undefined
0,51 undefined
865,64 undefined
866,15 undefined
40 767 SEK
Long
OMX Stockholm 30 Index
2,3
1 314,27 undefined
1 288,50 undefined
42% undefined
0,26 undefined
964,45 undefined
964,71 undefined
38 408 SEK
Long
OMX Stockholm 30 Index
4,8
1 823,89 undefined
1 788,13 undefined
19% undefined
0,26 undefined
464,83 undefined
465,09 undefined
27 958 SEK
Long
OMX Stockholm 30 Index
9,6
2 057,17 undefined
2 016,83 undefined
9% undefined
0,26 undefined
235,62 undefined
235,88 undefined
24 325 SEK
Long
OMX Stockholm 30 Index
5,6
1 884,86 undefined
1 847,90 undefined
16% undefined
0,26 undefined
404,55 undefined
404,81 undefined
24 078 SEK
Long
OMX Stockholm 30 Index
7,0
1 967,26 undefined
1 928,68 undefined
13% undefined
0,26 undefined
323,77 undefined
324,03 undefined
18 208 SEK
Long
OMX Stockholm 30 Index
10,4
2 078,10 undefined
2 037,35 undefined
8% undefined
0,26 undefined
215,60 undefined
215,86 undefined
17 804 SEK
Long
OMX Stockholm 30 Index
8,1
2 015,30 undefined
1 975,79 undefined
11% undefined
0,51 undefined
276,66 undefined
277,17 undefined
16 341 SEK
Long
OMX Stockholm 30 Index
4,7
1 804,19 undefined
1 768,81 undefined
20% undefined
0,26 undefined
483,64 undefined
483,90 undefined
8 620 SEK
Long
OMX Stockholm 30 Index
2,4
1 357,30 undefined
1 330,69 undefined
40% undefined
0,51 undefined
921,76 undefined
922,27 undefined
8 317 SEK
Long
OMX Stockholm 30 Index
3,7
1 675,27 undefined
1 642,42 undefined
26% undefined
0,26 undefined
610,53 undefined
610,79 undefined
4 918 SEK
Short
OMX Stockholm 30 Index
2,4
3 114,30 undefined
3 177,85 undefined
38% undefined
0,26 undefined
925,44 undefined
925,70 undefined
4 645 SEK
Long
OMX Stockholm 30 Index
20,5
2 185,26 undefined
2 142,42 undefined
3% undefined
0,00 undefined
110,04 undefined
0,00 undefined
106 SEK
Long
OMX Stockholm 30 Index
1,4
663,14 undefined
650,14 undefined
72% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Long
OMX Stockholm 30 Index
1,7
1 011,21 undefined
991,38 undefined
57% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,1
1 228,20 undefined
1 204,12 undefined
45% undefined
0,51 undefined
1 047,59 undefined
1 048,10 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,2
1 249,72 undefined
1 225,21 undefined
45% undefined
0,26 undefined
1 027,74 undefined
1 028,00 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,2
1 271,23 undefined
1 246,31 undefined
44% undefined
0,26 undefined
1 006,14 undefined
1 006,40 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,3
1 292,75 undefined
1 267,40 undefined
43% undefined
0,51 undefined
985,05 undefined
985,56 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,5
1 370,78 undefined
1 343,90 undefined
39% undefined
0,26 undefined
909,05 undefined
909,31 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,5
1 392,28 undefined
1 364,98 undefined
38% undefined
0,51 undefined
886,72 undefined