Gå til hovedinnhold
190 resultat
Underliggende
I dag
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Omsetning
Tid
Sweden
OMX Stockholm 30 Index
+1,03%
+22,87 SEK
2 246,86 undefined
-
-
2 262,95 undefined
2 235,22 undefined
-
Vennligst vær oppmerksom på at underliggende aktiva og prisinformasjon som vises ovenfor nødvendigvis ikke reflekterer den faktiske underliggende i produktet, og bør derfor sees på som indikativ. Informasjon om hvert produkts underliggende finner du i produktets vilkår.
Long
OMX Stockholm 30 Index
5,3
1 860,14 undefined
1 823,67 undefined
17% undefined
0,58 undefined
410,35 undefined
410,93 undefined
363 690 NOK
Long
OMX Stockholm 30 Index
4,7
1 808,29 undefined
1 772,84 undefined
20% undefined
0,58 undefined
459,69 undefined
460,27 undefined
49 248 NOK
Short
OMX Stockholm 30 Index
6,8
2 527,42 undefined
2 579,00 undefined
13% undefined
0,58 undefined
322,56 undefined
323,14 undefined
9 467 NOK
Long
OMX Stockholm 30 Index
13,3
2 119,36 undefined
2 077,81 undefined
6% undefined
0,58 undefined
163,66 undefined
164,24 undefined
3 429 NOK
Short
OMX Stockholm 30 Index
7,9
2 479,25 undefined
2 529,85 undefined
10% undefined
0,58 undefined
274,85 undefined
275,43 undefined
2 682 NOK
Long
OMX Stockholm 30 Index
19,1
2 171,21 undefined
2 128,64 undefined
3% undefined
0,33 undefined
114,09 undefined
114,42 undefined
0 NOK
Long
OMX Stockholm 30 Index
10,2
2 067,52 undefined
2 026,98 undefined
8% undefined
0,58 undefined
213,00 undefined
213,58 undefined
0 NOK
Long
OMX Stockholm 30 Index
8,3
2 015,67 undefined
1 976,15 undefined
10% undefined
0,58 undefined
262,34 undefined
262,92 undefined
0 NOK
Long
OMX Stockholm 30 Index
7,0
1 963,83 undefined
1 925,32 undefined
13% undefined
0,58 undefined
311,68 undefined
312,26 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,0
1 911,98 undefined
1 874,49 undefined
15% undefined
0,58 undefined
361,02 undefined
361,60 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,3
1 756,45 undefined
1 722,01 undefined
22% undefined
0,58 undefined
509,03 undefined
509,61 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,9
1 704,60 undefined
1 671,18 undefined
24% undefined
0,58 undefined
558,37 undefined
558,95 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,6
1 652,76 undefined
1 620,35 undefined
26% undefined
0,58 undefined
607,71 undefined
608,29 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,3
1 600,91 undefined
1 569,52 undefined
29% undefined
0,58 undefined
657,05 undefined
657,63 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,1
1 549,07 undefined
1 518,70 undefined
31% undefined
0,58 undefined
706,38 undefined
706,96 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,3
1 591,46 undefined
1 560,25 undefined
29% undefined
0,58 undefined
666,04 undefined
666,62 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,5
1 642,63 undefined
1 610,42 undefined
27% undefined
0,58 undefined
617,35 undefined
617,93 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,8
1 693,80 undefined
1 660,59 undefined
25% undefined
0,58 undefined
568,65 undefined
569,23 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,2
1 744,98 undefined
1 710,76 undefined
22% undefined
0,58 undefined
519,95 undefined
520,53 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,6
1 796,15 undefined
1 760,93 undefined
20% undefined
0,58 undefined
471,25 undefined
471,83 undefined
0 NOK
Long
OMX Stockholm 30 Index
5,2
1 847,32 undefined
1 811,10 undefined
18% undefined
0,58 undefined
422,55 undefined
423,13 undefined
0 NOK
Long
OMX Stockholm 30 Index
5,8
1 898,49 undefined
1 861,27 undefined
16% undefined
0,58 undefined
373,85 undefined
374,43 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,7
1 949,67 undefined
1 911,44 undefined
13% undefined
0,58 undefined
325,16 undefined
325,74 undefined
0 NOK
Long
OMX Stockholm 30 Index
7,9
2 000,84 undefined
1 961,61 undefined
11% undefined
0,58 undefined
276,46 undefined
277,04 undefined
0 NOK
Long
OMX Stockholm 30 Index
9,6
2 052,01 undefined
2 011,78 undefined
9% undefined
0,58 undefined
227,76 undefined
228,34 undefined
0 NOK
Long
OMX Stockholm 30 Index
12,2
2 103,18 undefined
2 061,94 undefined
6% undefined
0,58 undefined
179,06 undefined
179,64 undefined
0 NOK
Long
OMX Stockholm 30 Index
16,7
2 154,36 undefined
2 112,11 undefined
4% undefined
0,33 undefined
130,12 undefined
130,45 undefined
0 NOK
Long
OMX Stockholm 30 Index
26,8
2 205,53 undefined
2 162,28 undefined
2% undefined
0,33 undefined
81,43 undefined
81,76 undefined
0 NOK
Short
OMX Stockholm 30 Index
5,9
2 575,59 undefined
2 628,15 undefined
15% undefined
0,58 undefined
370,27 undefined
370,85 undefined
0 NOK
Short
OMX Stockholm 30 Index
5,2
2 623,76 undefined
2 677,31 undefined
17% undefined
0,58 undefined
417,98 undefined
418,56 undefined
0 NOK
Short
OMX Stockholm 30 Index
4,7
2 671,93 undefined
2 726,46 undefined
19% undefined
0,58 undefined
465,69 undefined
466,27 undefined
0 NOK
Short
OMX Stockholm 30 Index
4,2
2 720,10 undefined
2 775,61 undefined
21% undefined
0,58 undefined
513,40 undefined
513,98 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,9
2 768,27 undefined
2 824,76 undefined
23% undefined
0,58 undefined
561,12 undefined
561,70 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,6
2 816,44 undefined
2 873,92 undefined
25% undefined
0,58 undefined
608,83 undefined
609,41 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,3
2 864,61 undefined
2 923,07 undefined
28% undefined
0,58 undefined
656,54 undefined
657,12 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,1
2 912,78 undefined
2 972,22 undefined
30% undefined
0,58 undefined
704,25 undefined
704,83 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,5
1 937,15 undefined
1 899,17 undefined
14% undefined
0,26 undefined
346,54 undefined
346,80 undefined
2 906 386 SEK
Short
OMX Stockholm 30 Index
7,9
2 480,24 undefined
2 530,86 undefined
10% undefined
0,26 undefined
285,19 undefined
285,45 undefined
2 396 182 SEK
Short
OMX Stockholm 30 Index
6,5
2 537,64 undefined
2 589,43 undefined
13% undefined
0,26 undefined
343,76 undefined
344,02 undefined
1 955 615 SEK
Short
OMX Stockholm 30 Index
2,2
3 210,01 undefined
3 275,52 undefined
43% undefined
0,26 undefined
1 029,11 undefined
1 029,37 undefined
1 543 518 SEK
Short
OMX Stockholm 30 Index
13,1
2 368,81 undefined
2 417,15 undefined
5% undefined
0,26 undefined
171,49 undefined
171,75 undefined
1 433 275 SEK
Long
OMX Stockholm 30 Index
15,5
2 143,51 undefined
2 101,48 undefined
5% undefined
0,26 undefined
144,97 undefined
145,23 undefined
1 423 079 SEK
Long
OMX Stockholm 30 Index
18,1
2 164,39 undefined
2 121,95 undefined
4% undefined
0,26 undefined
123,75 undefined
124,01 undefined
1 321 840 SEK
Long
OMX Stockholm 30 Index
11,9
2 099,03 undefined
2 057,88 undefined
7% undefined
0,26 undefined
188,58 undefined
188,84 undefined
878 854 SEK
Long
OMX Stockholm 30 Index
2,4
1 335,78 undefined
1 309,59 undefined
41% undefined
0,26 undefined
936,11 undefined
936,37 undefined
849 402 SEK
Short
OMX Stockholm 30 Index
3,5
2 827,16 undefined
2 884,86 undefined
26% undefined
0,51 undefined
638,44 undefined
638,95 undefined
697 113 SEK
Long
OMX Stockholm 30 Index
6,1
1 913,08 undefined
1 875,57 undefined
15% undefined
0,51 undefined
370,64 undefined
371,15 undefined
416 611 SEK
Long
OMX Stockholm 30 Index
13,6
2 122,64 undefined
2 081,02 undefined
6% undefined
0,26 undefined
165,69 undefined
165,95 undefined
330 460 SEK
Short
OMX Stockholm 30 Index
3,8
2 779,24 undefined
2 835,96 undefined
24% undefined
0,26 undefined
590,29 undefined
590,55 undefined
295 638 SEK
Long
OMX Stockholm 30 Index
9,0
2 036,24 undefined
1 996,31 undefined
9% undefined
0,26 undefined
250,14 undefined
250,40 undefined
274 475 SEK
Long
OMX Stockholm 30 Index
3,6
1 653,93 undefined
1 621,50 undefined
26% undefined
0,26 undefined
624,20 undefined
624,46 undefined
242 159 SEK
Long
OMX Stockholm 30 Index
2,8
1 477,19 undefined
1 448,23 undefined
34% undefined
0,26 undefined
797,47 undefined
797,73 undefined
150 341 SEK
Long
OMX Stockholm 30 Index
5,4
1 863,83 undefined
1 827,29 undefined
17% undefined
0,26 undefined
418,42 undefined
418,68 undefined
137 494 SEK
Short
OMX Stockholm 30 Index
7,4
2 499,37 undefined
2 550,38 undefined
11% undefined
0,51 undefined
303,97 undefined
304,48 undefined
117 913 SEK
Short
OMX Stockholm 30 Index
10,3
2 413,78 undefined
2 463,05 undefined
7% undefined
0,26 undefined
217,38 undefined
217,64 undefined
115 304 SEK
Long
OMX Stockholm 30 Index
26,8
2 205,26 undefined
2 162,02 undefined
2% undefined
0,26 undefined
83,68 undefined
83,94 undefined
98 574 SEK
Short
OMX Stockholm 30 Index
4,9
2 652,43 undefined
2 706,56 undefined
18% undefined
0,26 undefined
460,90 undefined
461,16 undefined
93 253 SEK
Short
OMX Stockholm 30 Index
1,6
3 592,86 undefined
3 666,18 undefined
60% undefined
0,26 undefined
1 419,77 undefined
1 420,03 undefined
70 358 SEK
Long
OMX Stockholm 30 Index
4,2
1 741,60 undefined
1 707,45 undefined
22% undefined
0,26 undefined
539,25 undefined
539,51 undefined
69 485 SEK
Long
OMX Stockholm 30 Index
3,9
1 699,32 undefined
1 666,00 undefined
24% undefined
0,26 undefined
579,71 undefined
579,97 undefined
69 335 SEK
Short
OMX Stockholm 30 Index
1,7
3 497,15 undefined
3 568,52 undefined
56% undefined
0,26 undefined
1 322,85 undefined
1 323,11 undefined
68 093 SEK
Short
OMX Stockholm 30 Index
4,1
2 731,45 undefined
2 787,19 undefined
22% undefined
0,26 undefined
541,53 undefined
541,79 undefined
52 877 SEK
Long
OMX Stockholm 30 Index
2,6
1 413,79 undefined
1 386,06 undefined
37% undefined
0,51 undefined
860,14 undefined
860,65 undefined
40 767 SEK
Long
OMX Stockholm 30 Index
2,3
1 314,27 undefined
1 288,50 undefined
41% undefined
0,26 undefined
957,20 undefined
957,46 undefined
38 408 SEK
Long
OMX Stockholm 30 Index
5,6
1 884,86 undefined
1 847,90 undefined
16% undefined
0,26 undefined
398,55 undefined
398,81 undefined
32 910 SEK
Long
OMX Stockholm 30 Index
4,9
1 823,89 undefined
1 788,13 undefined
19% undefined
0,26 undefined
457,58 undefined
457,84 undefined
27 958 SEK
Long
OMX Stockholm 30 Index
9,8
2 057,17 undefined
2 016,83 undefined
8% undefined
0,51 undefined
230,12 undefined
230,63 undefined
24 325 SEK
Long
OMX Stockholm 30 Index
7,1
1 967,26 undefined
1 928,68 undefined
12% undefined
0,26 undefined
317,77 undefined
318,03 undefined
18 208 SEK
Long
OMX Stockholm 30 Index
10,8
2 078,10 undefined
2 037,35 undefined
7% undefined
0,26 undefined
208,35 undefined
208,61 undefined
17 804 SEK
Long
OMX Stockholm 30 Index
8,3
2 015,30 undefined
1 975,79 undefined
10% undefined
0,51 undefined
271,16 undefined
271,67 undefined
16 341 SEK
Long
OMX Stockholm 30 Index
4,7
1 804,19 undefined
1 768,81 undefined
20% undefined
0,51 undefined
478,14 undefined
478,65 undefined
8 620 SEK
Long
OMX Stockholm 30 Index
2,5
1 357,30 undefined
1 330,69 undefined
40% undefined
0,26 undefined
915,01 undefined
915,27 undefined
8 317 SEK
Long
OMX Stockholm 30 Index
3,7
1 675,27 undefined
1 642,42 undefined
25% undefined
0,26 undefined
603,28 undefined
603,54 undefined
4 918 SEK
Short
OMX Stockholm 30 Index
2,4
3 114,30 undefined
3 177,85 undefined
39% undefined
0,26 undefined
931,44 undefined
931,70 undefined
4 645 SEK
Long
OMX Stockholm 30 Index
21,6
2 185,26 undefined
2 142,42 undefined
3% undefined
0,00 undefined
103,79 undefined
0,00 undefined
106 SEK
Long
OMX Stockholm 30 Index
1,4
663,14 undefined
650,14 undefined
72% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Long
OMX Stockholm 30 Index
1,7
1 011,21 undefined
991,38 undefined
57% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,2
1 228,20 undefined
1 204,12 undefined
45% undefined
0,51 undefined
1 042,09 undefined
1 042,60 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,2
1 249,72 undefined
1 225,21 undefined
44% undefined
0,26 undefined
1 020,49 undefined
1 020,75 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,2
1 271,23 undefined
1 246,31 undefined
43% undefined
0,51 undefined
999,90 undefined
1 000,41 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,3
1 292,75 undefined
1 267,40 undefined
42% undefined
0,26 undefined
978,30 undefined
978,56 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,5
1 370,78 undefined
1 343,90 undefined
39% undefined
0,51 undefined
903,05 undefined
903,56 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,5
1 392,28 undefined
1 364,98 undefined
38% undefined
0,51 undefined
881,22 undefined