Gå til hovedinnhold
190 resultat
Underliggende
I dag
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Omsetning
Tid
Sweden
OMX Stockholm 30 Index
+0,64%
+14,26 SEK
2 238,25 undefined
-
-
2 262,95 undefined
2 235,18 undefined
-
Vennligst vær oppmerksom på at underliggende aktiva og prisinformasjon som vises ovenfor nødvendigvis ikke reflekterer den faktiske underliggende i produktet, og bør derfor sees på som indikativ. Informasjon om hvert produkts underliggende finner du i produktets vilkår.
Long
OMX Stockholm 30 Index
5,4
1 860,14 undefined
1 823,67 undefined
17% undefined
0,33 undefined
402,07 undefined
402,40 undefined
363 690 NOK
Long
OMX Stockholm 30 Index
4,8
1 808,29 undefined
1 772,84 undefined
19% undefined
0,33 undefined
451,32 undefined
451,65 undefined
49 248 NOK
Short
OMX Stockholm 30 Index
6,6
2 527,42 undefined
2 579,00 undefined
13% undefined
0,33 undefined
329,70 undefined
330,03 undefined
9 467 NOK
Long
OMX Stockholm 30 Index
13,9
2 119,36 undefined
2 077,81 undefined
5% undefined
0,33 undefined
155,85 undefined
156,18 undefined
3 429 NOK
Short
OMX Stockholm 30 Index
7,7
2 479,25 undefined
2 529,85 undefined
11% undefined
0,33 undefined
282,08 undefined
282,41 undefined
2 682 NOK
Long
OMX Stockholm 30 Index
20,4
2 171,21 undefined
2 128,64 undefined
3% undefined
0,33 undefined
106,36 undefined
106,69 undefined
0 NOK
Long
OMX Stockholm 30 Index
10,6
2 067,52 undefined
2 026,98 undefined
8% undefined
0,33 undefined
205,09 undefined
205,42 undefined
0 NOK
Long
OMX Stockholm 30 Index
8,5
2 015,67 undefined
1 976,15 undefined
10% undefined
0,33 undefined
254,34 undefined
254,67 undefined
0 NOK
Long
OMX Stockholm 30 Index
7,1
1 963,83 undefined
1 925,32 undefined
12% undefined
0,33 undefined
303,58 undefined
303,91 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,1
1 911,98 undefined
1 874,49 undefined
15% undefined
0,33 undefined
352,83 undefined
353,16 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,3
1 756,45 undefined
1 722,01 undefined
22% undefined
0,33 undefined
500,56 undefined
500,89 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,9
1 704,60 undefined
1 671,18 undefined
24% undefined
0,33 undefined
549,81 undefined
550,14 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,6
1 652,76 undefined
1 620,35 undefined
26% undefined
0,33 undefined
599,06 undefined
599,39 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,3
1 600,91 undefined
1 569,52 undefined
29% undefined
0,33 undefined
648,30 undefined
648,63 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,1
1 549,07 undefined
1 518,70 undefined
31% undefined
0,33 undefined
697,55 undefined
697,88 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,3
1 591,46 undefined
1 560,25 undefined
29% undefined
0,33 undefined
657,28 undefined
657,61 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,6
1 642,63 undefined
1 610,42 undefined
27% undefined
0,33 undefined
608,67 undefined
609,00 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,9
1 693,80 undefined
1 660,59 undefined
24% undefined
0,33 undefined
560,07 undefined
560,40 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,2
1 744,98 undefined
1 710,76 undefined
22% undefined
0,33 undefined
511,46 undefined
511,79 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,7
1 796,15 undefined
1 760,93 undefined
20% undefined
0,33 undefined
462,86 undefined
463,19 undefined
0 NOK
Long
OMX Stockholm 30 Index
5,2
1 847,32 undefined
1 811,10 undefined
17% undefined
0,33 undefined
414,25 undefined
414,58 undefined
0 NOK
Long
OMX Stockholm 30 Index
5,9
1 898,49 undefined
1 861,27 undefined
15% undefined
0,33 undefined
365,64 undefined
365,97 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,8
1 949,67 undefined
1 911,44 undefined
13% undefined
0,33 undefined
317,04 undefined
317,37 undefined
0 NOK
Long
OMX Stockholm 30 Index
8,1
2 000,84 undefined
1 961,61 undefined
11% undefined
0,33 undefined
268,43 undefined
268,76 undefined
0 NOK
Long
OMX Stockholm 30 Index
9,9
2 052,01 undefined
2 011,78 undefined
8% undefined
0,33 undefined
219,82 undefined
220,15 undefined
0 NOK
Long
OMX Stockholm 30 Index
12,7
2 103,18 undefined
2 061,94 undefined
6% undefined
0,33 undefined
171,22 undefined
171,55 undefined
0 NOK
Long
OMX Stockholm 30 Index
17,7
2 154,36 undefined
2 112,11 undefined
4% undefined
0,33 undefined
122,37 undefined
122,70 undefined
0 NOK
Long
OMX Stockholm 30 Index
29,4
2 205,53 undefined
2 162,28 undefined
1% undefined
0,33 undefined
73,76 undefined
74,09 undefined
0 NOK
Short
OMX Stockholm 30 Index
5,7
2 575,59 undefined
2 628,15 undefined
15% undefined
0,33 undefined
377,33 undefined
377,66 undefined
0 NOK
Short
OMX Stockholm 30 Index
5,1
2 623,76 undefined
2 677,31 undefined
17% undefined
0,33 undefined
424,95 undefined
425,28 undefined
0 NOK
Short
OMX Stockholm 30 Index
4,6
2 671,93 undefined
2 726,46 undefined
19% undefined
0,33 undefined
472,57 undefined
472,90 undefined
0 NOK
Short
OMX Stockholm 30 Index
4,2
2 720,10 undefined
2 775,61 undefined
22% undefined
0,33 undefined
520,19 undefined
520,52 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,8
2 768,27 undefined
2 824,76 undefined
24% undefined
0,33 undefined
567,81 undefined
568,14 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,5
2 816,44 undefined
2 873,92 undefined
26% undefined
0,33 undefined
615,43 undefined
615,76 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,3
2 864,61 undefined
2 923,07 undefined
28% undefined
0,33 undefined
663,05 undefined
663,38 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,0
2 912,78 undefined
2 972,22 undefined
30% undefined
0,33 undefined
710,67 undefined
711,00 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,6
1 937,15 undefined
1 899,17 undefined
13% undefined
0,26 undefined
339,04 undefined
339,30 undefined
5 575 795 SEK
Short
OMX Stockholm 30 Index
3,5
2 827,16 undefined
2 884,86 undefined
26% undefined
0,26 undefined
646,44 undefined
646,70 undefined
2 729 115 SEK
Short
OMX Stockholm 30 Index
7,6
2 480,24 undefined
2 530,86 undefined
11% undefined
0,26 undefined
292,69 undefined
292,95 undefined
2 607 556 SEK
Long
OMX Stockholm 30 Index
19,3
2 164,39 undefined
2 121,95 undefined
3% undefined
0,26 undefined
116,25 undefined
116,51 undefined
2 159 463 SEK
Short
OMX Stockholm 30 Index
6,4
2 537,64 undefined
2 589,43 undefined
13% undefined
0,26 undefined
351,26 undefined
351,52 undefined
1 963 167 SEK
Long
OMX Stockholm 30 Index
16,3
2 143,51 undefined
2 101,48 undefined
4% undefined
0,26 undefined
136,97 undefined
137,23 undefined
1 685 593 SEK
Short
OMX Stockholm 30 Index
2,2
3 210,01 undefined
3 275,52 undefined
43% undefined
0,26 undefined
1 037,11 undefined
1 037,37 undefined
1 543 518 SEK
Long
OMX Stockholm 30 Index
2,8
1 477,19 undefined
1 448,23 undefined
34% undefined
0,26 undefined
789,97 undefined
790,23 undefined
1 439 228 SEK
Short
OMX Stockholm 30 Index
12,5
2 368,81 undefined
2 417,15 undefined
6% undefined
0,26 undefined
178,99 undefined
179,25 undefined
1 435 243 SEK
Long
OMX Stockholm 30 Index
2,4
1 335,78 undefined
1 309,59 undefined
40% undefined
0,26 undefined
928,61 undefined
928,87 undefined
1 358 118 SEK
Long
OMX Stockholm 30 Index
12,4
2 099,03 undefined
2 057,88 undefined
6% undefined
0,26 undefined
180,58 undefined
180,84 undefined
881 769 SEK
Long
OMX Stockholm 30 Index
6,2
1 913,08 undefined
1 875,57 undefined
15% undefined
0,26 undefined
362,89 undefined
363,15 undefined
797 877 SEK
Long
OMX Stockholm 30 Index
2,4
1 314,27 undefined
1 288,50 undefined
41% undefined
0,26 undefined
949,70 undefined
949,96 undefined
497 363 SEK
Long
OMX Stockholm 30 Index
2,6
1 413,79 undefined
1 386,06 undefined
37% undefined
0,26 undefined
852,39 undefined
852,65 undefined
343 595 SEK
Long
OMX Stockholm 30 Index
14,2
2 122,64 undefined
2 081,02 undefined
5% undefined
0,26 undefined
157,19 undefined
157,45 undefined
330 460 SEK
Long
OMX Stockholm 30 Index
9,2
2 036,24 undefined
1 996,31 undefined
9% undefined
0,26 undefined
242,14 undefined
242,40 undefined
329 874 SEK
Long
OMX Stockholm 30 Index
3,6
1 653,93 undefined
1 621,50 undefined
26% undefined
0,26 undefined
616,70 undefined
616,96 undefined
323 001 SEK
Short
OMX Stockholm 30 Index
3,7
2 779,24 undefined
2 835,96 undefined
24% undefined
0,26 undefined
597,54 undefined
597,80 undefined
295 638 SEK
Long
OMX Stockholm 30 Index
3,9
1 699,32 undefined
1 666,00 undefined
24% undefined
0,26 undefined
572,21 undefined
572,47 undefined
213 958 SEK
Short
OMX Stockholm 30 Index
10,0
2 413,78 undefined
2 463,05 undefined
8% undefined
0,26 undefined
224,88 undefined
225,14 undefined
157 930 SEK
Long
OMX Stockholm 30 Index
5,4
1 863,83 undefined
1 827,29 undefined
17% undefined
0,26 undefined
410,92 undefined
411,18 undefined
137 494 SEK
Short
OMX Stockholm 30 Index
7,2
2 499,37 undefined
2 550,38 undefined
12% undefined
0,26 undefined
311,97 undefined
312,23 undefined
134 369 SEK
Long
OMX Stockholm 30 Index
29,4
2 205,26 undefined
2 162,02 undefined
1% undefined
0,26 undefined
76,18 undefined
76,44 undefined
106 319 SEK
Short
OMX Stockholm 30 Index
4,8
2 652,43 undefined
2 706,56 undefined
19% undefined
0,26 undefined
468,40 undefined
468,66 undefined
93 253 SEK
Short
OMX Stockholm 30 Index
1,6
3 592,86 undefined
3 666,18 undefined
61% undefined
0,26 undefined
1 427,77 undefined
1 428,03 undefined
70 358 SEK
Long
OMX Stockholm 30 Index
4,2
1 741,60 undefined
1 707,45 undefined
22% undefined
0,26 undefined
530,75 undefined
531,01 undefined
69 485 SEK
Short
OMX Stockholm 30 Index
1,7
3 497,15 undefined
3 568,52 undefined
56% undefined
0,26 undefined
1 330,10 undefined
1 330,36 undefined
68 093 SEK
Long
OMX Stockholm 30 Index
5,7
1 884,86 undefined
1 847,90 undefined
16% undefined
0,26 undefined
390,55 undefined
390,81 undefined
59 177 SEK
Short
OMX Stockholm 30 Index
4,1
2 731,45 undefined
2 787,19 undefined
22% undefined
0,26 undefined
549,03 undefined
549,29 undefined
52 877 SEK
Long
OMX Stockholm 30 Index
10,1
2 057,17 undefined
2 016,83 undefined
8% undefined
0,26 undefined
221,62 undefined
221,88 undefined
35 748 SEK
Short
OMX Stockholm 30 Index
1,4
3 784,28 undefined
3 861,51 undefined
69% undefined
0,26 undefined
1 623,10 undefined
1 623,36 undefined
32 262 SEK
Long
OMX Stockholm 30 Index
11,1
2 078,10 undefined
2 037,35 undefined
7% undefined
0,26 undefined
200,85 undefined
201,11 undefined
31 295 SEK
Long
OMX Stockholm 30 Index
5,0
1 823,89 undefined
1 788,13 undefined
19% undefined
0,26 undefined
450,08 undefined
450,34 undefined
27 958 SEK
Long
OMX Stockholm 30 Index
7,2
1 967,26 undefined
1 928,68 undefined
12% undefined
0,26 undefined
309,77 undefined
310,03 undefined
21 406 SEK
Long
OMX Stockholm 30 Index
1,8
1 011,21 undefined
991,38 undefined
55% undefined
0,26 undefined
1 246,07 undefined
1 246,33 undefined
19 968 SEK
Long
OMX Stockholm 30 Index
8,5
2 015,30 undefined
1 975,79 undefined
10% undefined
0,26 undefined
262,41 undefined
262,67 undefined
16 341 SEK
Long
OMX Stockholm 30 Index
2,5
1 357,30 undefined
1 330,69 undefined
39% undefined
0,26 undefined
907,51 undefined
907,77 undefined
9 242 SEK
Long
OMX Stockholm 30 Index
2,5
1 370,78 undefined
1 343,90 undefined
39% undefined
0,26 undefined
894,30 undefined
894,56 undefined
8 956 SEK
Long
OMX Stockholm 30 Index
4,8
1 804,19 undefined
1 768,81 undefined
19% undefined
0,26 undefined
469,64 undefined
469,90 undefined
8 620 SEK
Long
OMX Stockholm 30 Index
3,8
1 675,27 undefined
1 642,42 undefined
25% undefined
0,26 undefined
595,78 undefined
596,04 undefined
4 918 SEK
Short
OMX Stockholm 30 Index
2,4
3 114,30 undefined
3 177,85 undefined
39% undefined
0,26 undefined
939,44 undefined
939,70 undefined
4 645 SEK
Long
OMX Stockholm 30 Index
1,7
922,94 undefined
904,84 undefined
59% undefined
0,26 undefined
1 332,61 undefined
1 332,87 undefined
2 668 SEK
Long
OMX Stockholm 30 Index
23,2
2 185,26 undefined
2 142,42 undefined
2% undefined
0,00 undefined
96,54 undefined
0,00 undefined
106 SEK
Long
OMX Stockholm 30 Index
1,4
663,14 undefined
650,14 undefined
70% undefined
0,26 undefined
1 587,32 undefined
1 587,58 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,2
1 228,20 undefined
1 204,12 undefined
45% undefined
0,26 undefined
1 034,34 undefined
1 034,60 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,2
1 249,72 undefined
1 225,21 undefined
44% undefined
0,26 undefined
1 012,99 undefined
1 013,25 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,3
1 271,23 undefined
1 246,31 undefined
43% undefined
0,26 undefined
992,15<