Gå til hovedinnhold
190 resultat
Underliggende
I dag
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Omsetning
Tid
Sweden
OMX Stockholm 30 Index
+1,09%
+24,26 SEK
2 248,24 undefined
-
-
2 262,95 undefined
2 235,22 undefined
-
Vennligst vær oppmerksom på at underliggende aktiva og prisinformasjon som vises ovenfor nødvendigvis ikke reflekterer den faktiske underliggende i produktet, og bør derfor sees på som indikativ. Informasjon om hvert produkts underliggende finner du i produktets vilkår.
Long
OMX Stockholm 30 Index
5,3
1 860,14 undefined
1 823,67 undefined
17% undefined
0,33 undefined
411,08 undefined
411,41 undefined
363 690 NOK
Long
OMX Stockholm 30 Index
4,7
1 808,29 undefined
1 772,84 undefined
20% undefined
0,33 undefined
460,33 undefined
460,66 undefined
49 248 NOK
Short
OMX Stockholm 30 Index
6,8
2 527,42 undefined
2 579,00 undefined
12% undefined
0,33 undefined
320,77 undefined
321,10 undefined
9 467 NOK
Long
OMX Stockholm 30 Index
13,2
2 119,36 undefined
2 077,81 undefined
6% undefined
0,33 undefined
164,83 undefined
165,16 undefined
3 429 NOK
Short
OMX Stockholm 30 Index
8,0
2 479,25 undefined
2 529,85 undefined
10% undefined
0,33 undefined
273,15 undefined
273,48 undefined
2 682 NOK
Long
OMX Stockholm 30 Index
19,0
2 171,21 undefined
2 128,64 undefined
3% undefined
0,33 undefined
114,85 undefined
115,18 undefined
0 NOK
Long
OMX Stockholm 30 Index
10,2
2 067,52 undefined
2 026,98 undefined
8% undefined
0,33 undefined
214,08 undefined
214,41 undefined
0 NOK
Long
OMX Stockholm 30 Index
8,3
2 015,67 undefined
1 976,15 undefined
10% undefined
0,33 undefined
263,33 undefined
263,66 undefined
0 NOK
Long
OMX Stockholm 30 Index
7,0
1 963,83 undefined
1 925,32 undefined
13% undefined
0,33 undefined
312,58 undefined
312,91 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,0
1 911,98 undefined
1 874,49 undefined
15% undefined
0,33 undefined
361,83 undefined
362,16 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,3
1 756,45 undefined
1 722,01 undefined
22% undefined
0,33 undefined
509,58 undefined
509,91 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,9
1 704,60 undefined
1 671,18 undefined
24% undefined
0,33 undefined
558,83 undefined
559,16 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,6
1 652,76 undefined
1 620,35 undefined
26% undefined
0,33 undefined
608,08 undefined
608,41 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,3
1 600,91 undefined
1 569,52 undefined
29% undefined
0,33 undefined
657,33 undefined
657,66 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,1
1 549,07 undefined
1 518,70 undefined
31% undefined
0,33 undefined
706,58 undefined
706,91 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,3
1 591,46 undefined
1 560,25 undefined
29% undefined
0,33 undefined
666,31 undefined
666,64 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,5
1 642,63 undefined
1 610,42 undefined
27% undefined
0,33 undefined
617,70 undefined
618,03 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,8
1 693,80 undefined
1 660,59 undefined
25% undefined
0,33 undefined
569,09 undefined
569,42 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,2
1 744,98 undefined
1 710,76 undefined
22% undefined
0,33 undefined
520,47 undefined
520,80 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,6
1 796,15 undefined
1 760,93 undefined
20% undefined
0,33 undefined
471,86 undefined
472,19 undefined
0 NOK
Long
OMX Stockholm 30 Index
5,1
1 847,32 undefined
1 811,10 undefined
18% undefined
0,33 undefined
423,25 undefined
423,58 undefined
0 NOK
Long
OMX Stockholm 30 Index
5,8
1 898,49 undefined
1 861,27 undefined
16% undefined
0,33 undefined
374,64 undefined
374,97 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,7
1 949,67 undefined
1 911,44 undefined
13% undefined
0,33 undefined
326,03 undefined
326,36 undefined
0 NOK
Long
OMX Stockholm 30 Index
7,9
2 000,84 undefined
1 961,61 undefined
11% undefined
0,33 undefined
277,42 undefined
277,75 undefined
0 NOK
Long
OMX Stockholm 30 Index
9,5
2 052,01 undefined
2 011,78 undefined
9% undefined
0,33 undefined
228,81 undefined
229,14 undefined
0 NOK
Long
OMX Stockholm 30 Index
12,1
2 103,18 undefined
2 061,94 undefined
6% undefined
0,33 undefined
180,20 undefined
180,53 undefined
0 NOK
Long
OMX Stockholm 30 Index
16,6
2 154,36 undefined
2 112,11 undefined
4% undefined
0,33 undefined
130,86 undefined
131,19 undefined
0 NOK
Long
OMX Stockholm 30 Index
26,5
2 205,53 undefined
2 162,28 undefined
2% undefined
0,33 undefined
82,25 undefined
82,58 undefined
0 NOK
Short
OMX Stockholm 30 Index
5,9
2 575,59 undefined
2 628,15 undefined
15% undefined
0,33 undefined
368,40 undefined
368,73 undefined
0 NOK
Short
OMX Stockholm 30 Index
5,2
2 623,76 undefined
2 677,31 undefined
17% undefined
0,33 undefined
416,03 undefined
416,36 undefined
0 NOK
Short
OMX Stockholm 30 Index
4,7
2 671,93 undefined
2 726,46 undefined
19% undefined
0,33 undefined
463,65 undefined
463,98 undefined
0 NOK
Short
OMX Stockholm 30 Index
4,3
2 720,10 undefined
2 775,61 undefined
21% undefined
0,33 undefined
511,28 undefined
511,61 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,9
2 768,27 undefined
2 824,76 undefined
23% undefined
0,33 undefined
558,90 undefined
559,23 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,6
2 816,44 undefined
2 873,92 undefined
25% undefined
0,33 undefined
606,53 undefined
606,86 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,3
2 864,61 undefined
2 923,07 undefined
27% undefined
0,33 undefined
654,15 undefined
654,48 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,1
2 912,78 undefined
2 972,22 undefined
30% undefined
0,33 undefined
701,78 undefined
702,11 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,5
1 937,15 undefined
1 899,17 undefined
14% undefined
0,26 undefined
348,04 undefined
348,30 undefined
2 906 386 SEK
Short
OMX Stockholm 30 Index
7,9
2 480,24 undefined
2 530,86 undefined
10% undefined
0,26 undefined
283,69 undefined
283,95 undefined
2 475 446 SEK
Short
OMX Stockholm 30 Index
6,6
2 537,64 undefined
2 589,43 undefined
13% undefined
0,51 undefined
342,01 undefined
342,52 undefined
1 955 615 SEK
Short
OMX Stockholm 30 Index
3,5
2 827,16 undefined
2 884,86 undefined
26% undefined
0,26 undefined
637,69 undefined
637,95 undefined
1 869 036 SEK
Long
OMX Stockholm 30 Index
17,9
2 164,39 undefined
2 121,95 undefined
4% undefined
0,26 undefined
125,25 undefined
125,51 undefined
1 639 899 SEK
Short
OMX Stockholm 30 Index
2,2
3 210,01 undefined
3 275,52 undefined
43% undefined
0,26 undefined
1 027,36 undefined
1 027,62 undefined
1 543 518 SEK
Long
OMX Stockholm 30 Index
15,3
2 143,51 undefined
2 101,48 undefined
5% undefined
0,26 undefined
146,72 undefined
146,98 undefined
1 500 189 SEK
Short
OMX Stockholm 30 Index
13,2
2 368,81 undefined
2 417,15 undefined
5% undefined
0,51 undefined
169,74 undefined
170,25 undefined
1 435 243 SEK
Long
OMX Stockholm 30 Index
2,4
1 335,78 undefined
1 309,59 undefined
41% undefined
0,51 undefined
937,61 undefined
938,12 undefined
1 164 515 SEK
Long
OMX Stockholm 30 Index
11,8
2 099,03 undefined
2 057,88 undefined
7% undefined
0,26 undefined
190,33 undefined
190,59 undefined
881 769 SEK
Long
OMX Stockholm 30 Index
6,0
1 913,08 undefined
1 875,57 undefined
15% undefined
0,26 undefined
372,64 undefined
372,90 undefined
446 819 SEK
Long
OMX Stockholm 30 Index
13,5
2 122,64 undefined
2 081,02 undefined
6% undefined
0,26 undefined
166,19 undefined
166,45 undefined
330 460 SEK
Short
OMX Stockholm 30 Index
3,8
2 779,24 undefined
2 835,96 undefined
24% undefined
0,26 undefined
587,79 undefined
588,05 undefined
295 638 SEK
Long
OMX Stockholm 30 Index
3,6
1 653,93 undefined
1 621,50 undefined
26% undefined
0,51 undefined
625,70 undefined
626,21 undefined
282 908 SEK
Long
OMX Stockholm 30 Index
9,0
2 036,24 undefined
1 996,31 undefined
9% undefined
0,26 undefined
250,89 undefined
251,15 undefined
274 475 SEK
Long
OMX Stockholm 30 Index
2,3
1 314,27 undefined
1 288,50 undefined
42% undefined
0,51 undefined
958,70 undefined
959,21 undefined
217 983 SEK
Long
OMX Stockholm 30 Index
2,8
1 477,19 undefined
1 448,23 undefined
34% undefined
0,51 undefined
798,97 undefined
799,48 undefined
206 549 SEK
Long
OMX Stockholm 30 Index
5,4
1 863,83 undefined
1 827,29 undefined
17% undefined
0,51 undefined
419,92 undefined
420,43 undefined
137 494 SEK
Short
OMX Stockholm 30 Index
7,4
2 499,37 undefined
2 550,38 undefined
11% undefined
0,26 undefined
302,22 undefined
302,48 undefined
123 330 SEK
Short
OMX Stockholm 30 Index
10,4
2 413,78 undefined
2 463,05 undefined
7% undefined
0,26 undefined
215,38 undefined
215,64 undefined
115 304 SEK
Long
OMX Stockholm 30 Index
26,4
2 205,26 undefined
2 162,02 undefined
2% undefined
0,51 undefined
85,18 undefined
85,69 undefined
100 422 SEK
Short
OMX Stockholm 30 Index
4,9
2 652,43 undefined
2 706,56 undefined
18% undefined
0,26 undefined
459,40 undefined
459,66 undefined
93 253 SEK
Long
OMX Stockholm 30 Index
3,9
1 699,32 undefined
1 666,00 undefined
24% undefined
0,51 undefined
581,21 undefined
581,72 undefined
86 876 SEK
Short
OMX Stockholm 30 Index
1,6
3 592,86 undefined
3 666,18 undefined
60% undefined
0,26 undefined
1 419,02 undefined
1 419,28 undefined
70 358 SEK
Long
OMX Stockholm 30 Index
4,2
1 741,60 undefined
1 707,45 undefined
22% undefined
0,26 undefined
539,75 undefined
540,01 undefined
69 485 SEK
Short
OMX Stockholm 30 Index
1,7
3 497,15 undefined
3 568,52 undefined
56% undefined
0,26 undefined
1 320,35 undefined
1 320,61 undefined
68 093 SEK
Short
OMX Stockholm 30 Index
4,2
2 731,45 undefined
2 787,19 undefined
22% undefined
0,26 undefined
540,03 undefined
540,29 undefined
52 877 SEK
Long
OMX Stockholm 30 Index
5,6
1 884,86 undefined
1 847,90 undefined
16% undefined
0,26 undefined
400,30 undefined
400,56 undefined
48 190 SEK
Long
OMX Stockholm 30 Index
2,6
1 413,79 undefined
1 386,06 undefined
37% undefined
0,26 undefined
862,14 undefined
862,40 undefined
40 767 SEK
Long
OMX Stockholm 30 Index
9,7
2 057,17 undefined
2 016,83 undefined
8% undefined
0,26 undefined
231,37 undefined
231,63 undefined
35 748 SEK
Long
OMX Stockholm 30 Index
4,9
1 823,89 undefined
1 788,13 undefined
19% undefined
0,51 undefined
459,08 undefined
459,59 undefined
27 958 SEK
Long
OMX Stockholm 30 Index
7,0
1 967,26 undefined
1 928,68 undefined
12% undefined
0,26 undefined
319,52 undefined
319,78 undefined
18 208 SEK
Long
OMX Stockholm 30 Index
10,7
2 078,10 undefined
2 037,35 undefined
8% undefined
0,26 undefined
209,85 undefined
210,11 undefined
17 804 SEK
Long
OMX Stockholm 30 Index
8,3
2 015,30 undefined
1 975,79 undefined
10% undefined
0,26 undefined
271,41 undefined
271,67 undefined
16 341 SEK
Long
OMX Stockholm 30 Index
2,5
1 357,30 undefined
1 330,69 undefined
40% undefined
0,51 undefined
916,51 undefined
917,02 undefined
9 242 SEK
Long
OMX Stockholm 30 Index
4,7
1 804,19 undefined
1 768,81 undefined
20% undefined
0,26 undefined
479,39 undefined
479,65 undefined
8 620 SEK
Long
OMX Stockholm 30 Index
3,7
1 675,27 undefined
1 642,42 undefined
25% undefined
0,51 undefined
604,78 undefined
605,29 undefined
4 918 SEK
Short
OMX Stockholm 30 Index
2,4
3 114,30 undefined
3 177,85 undefined
39% undefined
0,26 undefined
930,69 undefined
930,95 undefined
4 645 SEK
Long
OMX Stockholm 30 Index
21,4
2 185,26 undefined
2 142,42 undefined
3% undefined
0,00 undefined
104,79 undefined
0,00 undefined
106 SEK
Long
OMX Stockholm 30 Index
1,4
663,14 undefined
650,14 undefined
72% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Long
OMX Stockholm 30 Index
1,7
1 011,21 undefined
991,38 undefined
57% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,2
1 228,20 undefined
1 204,12 undefined
45% undefined
0,26 undefined
1 044,09 undefined
1 044,35 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,2
1 249,72 undefined
1 225,21 undefined
44% undefined
0,51 undefined
1 021,99 undefined
1 022,50 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,2
1 271,23 undefined
1 246,31 undefined
43% undefined
0,26 undefined
1 001,90 undefined
1 002,16 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,3
1 292,75 undefined
1 267,40 undefined
42% undefined
0,26 undefined
979,80 undefined
980,06 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,5
1 370,78 undefined
1 343,90 undefined
39% undefined
0,26 undefined
903,30 undefined
903,56 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,5
1 392,28 undefined
1 364,98 undefined
38% undefined
0,26 undefined
883,22 undefined