Gå til hovedinnhold
190 resultat
Underliggende
I dag
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Omsetning
Tid
Sweden
OMX Stockholm 30 Index
+0,92%
+20,44 SEK
2 244,42 undefined
-
-
2 262,95 undefined
2 235,22 undefined
-
Vennligst vær oppmerksom på at underliggende aktiva og prisinformasjon som vises ovenfor nødvendigvis ikke reflekterer den faktiske underliggende i produktet, og bør derfor sees på som indikativ. Informasjon om hvert produkts underliggende finner du i produktets vilkår.
Long
OMX Stockholm 30 Index
5,3
1 860,14 undefined
1 823,67 undefined
17% undefined
0,57 undefined
409,52 undefined
410,09 undefined
363 690 NOK
Long
OMX Stockholm 30 Index
4,7
1 808,29 undefined
1 772,84 undefined
19% undefined
0,57 undefined
458,76 undefined
459,33 undefined
49 248 NOK
Short
OMX Stockholm 30 Index
6,8
2 527,42 undefined
2 579,00 undefined
13% undefined
0,33 undefined
322,15 undefined
322,48 undefined
9 467 NOK
Long
OMX Stockholm 30 Index
13,3
2 119,36 undefined
2 077,81 undefined
6% undefined
0,57 undefined
163,58 undefined
164,15 undefined
3 429 NOK
Short
OMX Stockholm 30 Index
7,9
2 479,25 undefined
2 529,85 undefined
10% undefined
0,58 undefined
274,29 undefined
274,87 undefined
2 682 NOK
Long
OMX Stockholm 30 Index
19,2
2 171,21 undefined
2 128,64 undefined
3% undefined
0,58 undefined
113,37 undefined
113,95 undefined
0 NOK
Long
OMX Stockholm 30 Index
10,2
2 067,52 undefined
2 026,98 undefined
8% undefined
0,57 undefined
212,57 undefined
213,14 undefined
0 NOK
Long
OMX Stockholm 30 Index
8,3
2 015,67 undefined
1 976,15 undefined
10% undefined
0,57 undefined
262,05 undefined
262,62 undefined
0 NOK
Long
OMX Stockholm 30 Index
7,0
1 963,83 undefined
1 925,32 undefined
13% undefined
0,57 undefined
311,05 undefined
311,62 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,0
1 911,98 undefined
1 874,49 undefined
15% undefined
0,57 undefined
360,29 undefined
360,86 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,3
1 756,45 undefined
1 722,01 undefined
22% undefined
0,57 undefined
508,00 undefined
508,57 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,9
1 704,60 undefined
1 671,18 undefined
24% undefined
0,57 undefined
557,24 undefined
557,81 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,6
1 652,76 undefined
1 620,35 undefined
26% undefined
0,57 undefined
606,48 undefined
607,05 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,3
1 600,91 undefined
1 569,52 undefined
29% undefined
0,57 undefined
655,96 undefined
656,53 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,1
1 549,07 undefined
1 518,70 undefined
31% undefined
0,57 undefined
704,95 undefined
705,52 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,3
1 591,46 undefined
1 560,25 undefined
29% undefined
0,57 undefined
664,69 undefined
665,26 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,5
1 642,63 undefined
1 610,42 undefined
27% undefined
0,57 undefined
616,34 undefined
616,91 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,8
1 693,80 undefined
1 660,59 undefined
25% undefined
0,57 undefined
567,74 undefined
568,31 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,2
1 744,98 undefined
1 710,76 undefined
22% undefined
0,57 undefined
519,14 undefined
519,71 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,6
1 796,15 undefined
1 760,93 undefined
20% undefined
0,57 undefined
470,54 undefined
471,11 undefined
0 NOK
Long
OMX Stockholm 30 Index
5,2
1 847,32 undefined
1 811,10 undefined
18% undefined
0,57 undefined
421,70 undefined
422,27 undefined
0 NOK
Long
OMX Stockholm 30 Index
5,8
1 898,49 undefined
1 861,27 undefined
15% undefined
0,57 undefined
373,34 undefined
373,91 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,7
1 949,67 undefined
1 911,44 undefined
13% undefined
0,57 undefined
324,74 undefined
325,31 undefined
0 NOK
Long
OMX Stockholm 30 Index
7,9
2 000,84 undefined
1 961,61 undefined
11% undefined
0,57 undefined
276,14 undefined
276,71 undefined
0 NOK
Long
OMX Stockholm 30 Index
9,6
2 052,01 undefined
2 011,78 undefined
9% undefined
0,57 undefined
227,54 undefined
228,11 undefined
0 NOK
Long
OMX Stockholm 30 Index
12,2
2 103,18 undefined
2 061,94 undefined
6% undefined
0,57 undefined
178,70 undefined
179,27 undefined
0 NOK
Long
OMX Stockholm 30 Index
16,8
2 154,36 undefined
2 112,11 undefined
4% undefined
0,57 undefined
129,38 undefined
129,95 undefined
0 NOK
Long
OMX Stockholm 30 Index
26,9
2 205,53 undefined
2 162,28 undefined
2% undefined
0,57 undefined
80,78 undefined
81,35 undefined
0 NOK
Short
OMX Stockholm 30 Index
5,9
2 575,59 undefined
2 628,15 undefined
15% undefined
0,33 undefined
369,76 undefined
370,09 undefined
0 NOK
Short
OMX Stockholm 30 Index
5,2
2 623,76 undefined
2 677,31 undefined
17% undefined
0,33 undefined
417,38 undefined
417,71 undefined
0 NOK
Short
OMX Stockholm 30 Index
4,7
2 671,93 undefined
2 726,46 undefined
19% undefined
0,33 undefined
464,99 undefined
465,32 undefined
0 NOK
Short
OMX Stockholm 30 Index
4,2
2 720,10 undefined
2 775,61 undefined
21% undefined
0,58 undefined
512,36 undefined
512,94 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,9
2 768,27 undefined
2 824,76 undefined
23% undefined
0,33 undefined
560,22 undefined
560,55 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,6
2 816,44 undefined
2 873,92 undefined
25% undefined
0,33 undefined
607,83 undefined
608,16 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,3
2 864,61 undefined
2 923,07 undefined
28% undefined
0,33 undefined
655,45 undefined
655,78 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,1
2 912,78 undefined
2 972,22 undefined
30% undefined
0,33 undefined
703,06 undefined
703,39 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,5
1 937,15 undefined
1 899,17 undefined
14% undefined
0,26 undefined
347,54 undefined
347,80 undefined
3 730 500 SEK
Short
OMX Stockholm 30 Index
7,9
2 480,24 undefined
2 530,86 undefined
10% undefined
0,26 undefined
284,19 undefined
284,45 undefined
2 540 292 SEK
Short
OMX Stockholm 30 Index
6,6
2 537,64 undefined
2 589,43 undefined
13% undefined
0,26 undefined
342,76 undefined
343,02 undefined
1 959 377 SEK
Short
OMX Stockholm 30 Index
3,5
2 827,16 undefined
2 884,86 undefined
26% undefined
0,26 undefined
638,69 undefined
638,95 undefined
1 869 036 SEK
Long
OMX Stockholm 30 Index
18,0
2 164,39 undefined
2 121,95 undefined
4% undefined
0,26 undefined
124,75 undefined
125,01 undefined
1 843 601 SEK
Short
OMX Stockholm 30 Index
2,2
3 210,01 undefined
3 275,52 undefined
43% undefined
0,26 undefined
1 029,61 undefined
1 029,87 undefined
1 543 518 SEK
Long
OMX Stockholm 30 Index
15,5
2 143,51 undefined
2 101,48 undefined
5% undefined
0,26 undefined
144,47 undefined
144,73 undefined
1 503 870 SEK
Short
OMX Stockholm 30 Index
13,2
2 368,81 undefined
2 417,15 undefined
5% undefined
0,26 undefined
170,49 undefined
170,75 undefined
1 435 243 SEK
Long
OMX Stockholm 30 Index
2,4
1 335,78 undefined
1 309,59 undefined
41% undefined
0,26 undefined
937,86 undefined
938,12 undefined
1 255 269 SEK
Long
OMX Stockholm 30 Index
11,9
2 099,03 undefined
2 057,88 undefined
7% undefined
0,26 undefined
188,33 undefined
188,59 undefined
881 769 SEK
Long
OMX Stockholm 30 Index
2,8
1 477,19 undefined
1 448,23 undefined
34% undefined
0,26 undefined
798,47 undefined
798,73 undefined
592 675 SEK
Long
OMX Stockholm 30 Index
6,1
1 913,08 undefined
1 875,57 undefined
15% undefined
0,26 undefined
370,64 undefined
370,90 undefined
488 856 SEK
Long
OMX Stockholm 30 Index
13,6
2 122,64 undefined
2 081,02 undefined
6% undefined
0,26 undefined
165,69 undefined
165,95 undefined
330 460 SEK
Long
OMX Stockholm 30 Index
3,6
1 653,93 undefined
1 621,50 undefined
26% undefined
0,26 undefined
625,95 undefined
626,21 undefined
323 001 SEK
Long
OMX Stockholm 30 Index
2,3
1 314,27 undefined
1 288,50 undefined
42% undefined
0,26 undefined
958,20 undefined
958,46 undefined
297 368 SEK
Short
OMX Stockholm 30 Index
3,8
2 779,24 undefined
2 835,96 undefined
24% undefined
0,26 undefined
589,79 undefined
590,05 undefined
295 638 SEK
Long
OMX Stockholm 30 Index
9,0
2 036,24 undefined
1 996,31 undefined
9% undefined
0,26 undefined
249,64 undefined
249,90 undefined
281 782 SEK
Short
OMX Stockholm 30 Index
10,4
2 413,78 undefined
2 463,05 undefined
7% undefined
0,26 undefined
216,38 undefined
216,64 undefined
157 930 SEK
Long
OMX Stockholm 30 Index
3,9
1 699,32 undefined
1 666,00 undefined
24% undefined
0,26 undefined
580,71 undefined
580,97 undefined
137 920 SEK
Long
OMX Stockholm 30 Index
5,4
1 863,83 undefined
1 827,29 undefined
17% undefined
0,26 undefined
419,42 undefined
419,68 undefined
137 494 SEK
Short
OMX Stockholm 30 Index
7,4
2 499,37 undefined
2 550,38 undefined
11% undefined
0,26 undefined
304,47 undefined
304,73 undefined
132 545 SEK
Long
OMX Stockholm 30 Index
26,5
2 205,26 undefined
2 162,02 undefined
2% undefined
0,26 undefined
84,68 undefined
84,94 undefined
100 422 SEK
Short
OMX Stockholm 30 Index
4,9
2 652,43 undefined
2 706,56 undefined
18% undefined
0,26 undefined
459,90 undefined
460,16 undefined
93 253 SEK
Short
OMX Stockholm 30 Index
1,6
3 592,86 undefined
3 666,18 undefined
60% undefined
0,26 undefined
1 418,77 undefined
1 419,03 undefined
70 358 SEK
Long
OMX Stockholm 30 Index
4,2
1 741,60 undefined
1 707,45 undefined
23% undefined
0,26 undefined
540,00 undefined
540,26 undefined
69 485 SEK
Short
OMX Stockholm 30 Index
1,7
3 497,15 undefined
3 568,52 undefined
56% undefined
0,26 undefined
1 321,85 undefined
1 322,11 undefined
68 093 SEK
Long
OMX Stockholm 30 Index
5,6
1 884,86 undefined
1 847,90 undefined
16% undefined
0,26 undefined
398,30 undefined
398,56 undefined
59 177 SEK
Short
OMX Stockholm 30 Index
4,2
2 731,45 undefined
2 787,19 undefined
22% undefined
0,26 undefined
540,53 undefined
540,79 undefined
52 877 SEK
Long
OMX Stockholm 30 Index
2,6
1 413,79 undefined
1 386,06 undefined
37% undefined
0,26 undefined
859,89 undefined
860,15 undefined
40 767 SEK
Long
OMX Stockholm 30 Index
9,8
2 057,17 undefined
2 016,83 undefined
8% undefined
0,26 undefined
229,12 undefined
229,38 undefined
35 748 SEK
Short
OMX Stockholm 30 Index
1,4
3 784,28 undefined
3 861,51 undefined
68% undefined
0,26 undefined
1 615,60 undefined
1 615,86 undefined
32 262 SEK
Long
OMX Stockholm 30 Index
4,9
1 823,89 undefined
1 788,13 undefined
19% undefined
0,26 undefined
458,58 undefined
458,84 undefined
27 958 SEK
Long
OMX Stockholm 30 Index
7,1
1 967,26 undefined
1 928,68 undefined
12% undefined
0,26 undefined
317,52 undefined
317,78 undefined
21 406 SEK
Long
OMX Stockholm 30 Index
10,7
2 078,10 undefined
2 037,35 undefined
8% undefined
0,26 undefined
209,35 undefined
209,61 undefined
17 804 SEK
Long
OMX Stockholm 30 Index
8,3
2 015,30 undefined
1 975,79 undefined
10% undefined
0,26 undefined
270,91 undefined
271,17 undefined
16 341 SEK
Long
OMX Stockholm 30 Index
2,5
1 357,30 undefined
1 330,69 undefined
40% undefined
0,26 undefined
916,01 undefined
916,27 undefined
9 242 SEK
Long
OMX Stockholm 30 Index
4,7
1 804,19 undefined
1 768,81 undefined
20% undefined
0,26 undefined
477,89 undefined
478,15 undefined
8 620 SEK
Long
OMX Stockholm 30 Index
3,7
1 675,27 undefined
1 642,42 undefined
25% undefined
0,26 undefined
604,28 undefined
604,54 undefined
4 918 SEK
Short
OMX Stockholm 30 Index
2,4
3 114,30 undefined
3 177,85 undefined
39% undefined
0,26 undefined
930,44 undefined
930,70 undefined
4 645 SEK
Long
OMX Stockholm 30 Index
21,7
2 185,26 undefined
2 142,42 undefined
3% undefined
0,00 undefined
103,54 undefined
0,00 undefined
106 SEK
Long
OMX Stockholm 30 Index
1,4
663,14 undefined
650,14 undefined
72% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Long
OMX Stockholm 30 Index
1,7
1 011,21 undefined
991,38 undefined
57% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,2
1 228,20 undefined
1 204,12 undefined
45% undefined
0,26 undefined
1 041,84 undefined
1 042,10 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,2
1 249,72 undefined
1 225,21 undefined
44% undefined
0,26 undefined
1 022,24 undefined
1 022,50 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,2
1 271,23 undefined
1 246,31 undefined
43% undefined
0,26 undefined
999,65 undefined
999,91 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,3
1 292,75 undefined
1 267,40 undefined
42% undefined
0,26 undefined
980,05 undefined
980,31 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,5
1 370,78 undefined
1 343,90 undefined
39% undefined
0,26 undefined
903,55 undefined