Gå til hovedinnhold
190 resultat
Underliggende
I dag
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Omsetning
Tid
Sweden
OMX Stockholm 30 Index
+0,82%
+18,29 SEK
2 242,27 undefined
-
-
2 262,95 undefined
2 235,22 undefined
-
Vennligst vær oppmerksom på at underliggende aktiva og prisinformasjon som vises ovenfor nødvendigvis ikke reflekterer den faktiske underliggende i produktet, og bør derfor sees på som indikativ. Informasjon om hvert produkts underliggende finner du i produktets vilkår.
Long
OMX Stockholm 30 Index
5,4
1 860,14 undefined
1 823,67 undefined
17% undefined
0,33 undefined
404,59 undefined
404,92 undefined
363 690 NOK
Long
OMX Stockholm 30 Index
4,8
1 808,29 undefined
1 772,84 undefined
19% undefined
0,57 undefined
454,67 undefined
455,24 undefined
49 248 NOK
Short
OMX Stockholm 30 Index
6,6
2 527,42 undefined
2 579,00 undefined
13% undefined
0,33 undefined
327,36 undefined
327,69 undefined
9 467 NOK
Long
OMX Stockholm 30 Index
13,6
2 119,36 undefined
2 077,81 undefined
6% undefined
0,08 undefined
160,01 undefined
160,09 undefined
3 429 NOK
Short
OMX Stockholm 30 Index
7,8
2 479,25 undefined
2 529,85 undefined
11% undefined
0,33 undefined
279,73 undefined
280,06 undefined
2 682 NOK
Long
OMX Stockholm 30 Index
19,8
2 171,21 undefined
2 128,64 undefined
3% undefined
0,57 undefined
109,50 undefined
110,07 undefined
0 NOK
Long
OMX Stockholm 30 Index
10,5
2 067,52 undefined
2 026,98 undefined
8% undefined
0,33 undefined
207,57 undefined
207,90 undefined
0 NOK
Long
OMX Stockholm 30 Index
8,4
2 015,67 undefined
1 976,15 undefined
10% undefined
0,33 undefined
256,82 undefined
257,15 undefined
0 NOK
Long
OMX Stockholm 30 Index
7,1
1 963,83 undefined
1 925,32 undefined
12% undefined
0,33 undefined
306,08 undefined
306,41 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,1
1 911,98 undefined
1 874,49 undefined
15% undefined
0,33 undefined
355,34 undefined
355,67 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,3
1 756,45 undefined
1 722,01 undefined
22% undefined
0,33 undefined
503,11 undefined
503,44 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,9
1 704,60 undefined
1 671,18 undefined
24% undefined
0,33 undefined
553,33 undefined
553,66 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,6
1 652,76 undefined
1 620,35 undefined
26% undefined
0,57 undefined
602,39 undefined
602,96 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,3
1 600,91 undefined
1 569,52 undefined
29% undefined
0,33 undefined
650,88 undefined
651,21 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,1
1 549,07 undefined
1 518,70 undefined
31% undefined
0,33 undefined
700,14 undefined
700,47 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,3
1 591,46 undefined
1 560,25 undefined
29% undefined
0,33 undefined
659,86 undefined
660,19 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,5
1 642,63 undefined
1 610,42 undefined
27% undefined
0,57 undefined
612,01 undefined
612,58 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,8
1 693,80 undefined
1 660,59 undefined
25% undefined
0,09 undefined
564,32 undefined
564,41 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,2
1 744,98 undefined
1 710,76 undefined
22% undefined
0,33 undefined
514,01 undefined
514,34 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,7
1 796,15 undefined
1 760,93 undefined
20% undefined
0,33 undefined
465,39 undefined
465,72 undefined
0 NOK
Long
OMX Stockholm 30 Index
5,2
1 847,32 undefined
1 811,10 undefined
18% undefined
0,57 undefined
417,60 undefined
418,17 undefined
0 NOK
Long
OMX Stockholm 30 Index
5,9
1 898,49 undefined
1 861,27 undefined
15% undefined
0,33 undefined
368,15 undefined
368,48 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,8
1 949,67 undefined
1 911,44 undefined
13% undefined
0,33 undefined
319,54 undefined
319,87 undefined
0 NOK
Long
OMX Stockholm 30 Index
8,0
2 000,84 undefined
1 961,61 undefined
11% undefined
0,33 undefined
270,92 undefined
271,25 undefined
0 NOK
Long
OMX Stockholm 30 Index
9,7
2 052,01 undefined
2 011,78 undefined
8% undefined
0,33 undefined
223,27 undefined
223,60 undefined
0 NOK
Long
OMX Stockholm 30 Index
12,4
2 103,18 undefined
2 061,94 undefined
6% undefined
0,09 undefined
175,38 undefined
175,47 undefined
0 NOK
Long
OMX Stockholm 30 Index
17,3
2 154,36 undefined
2 112,11 undefined
4% undefined
0,57 undefined
125,51 undefined
126,08 undefined
0 NOK
Long
OMX Stockholm 30 Index
28,4
2 205,53 undefined
2 162,28 undefined
2% undefined
0,33 undefined
76,45 undefined
76,78 undefined
0 NOK
Short
OMX Stockholm 30 Index
5,8
2 575,59 undefined
2 628,15 undefined
15% undefined
0,33 undefined
374,99 undefined
375,32 undefined
0 NOK
Short
OMX Stockholm 30 Index
5,1
2 623,76 undefined
2 677,31 undefined
17% undefined
0,33 undefined
422,63 undefined
422,96 undefined
0 NOK
Short
OMX Stockholm 30 Index
4,6
2 671,93 undefined
2 726,46 undefined
19% undefined
0,33 undefined
470,26 undefined
470,59 undefined
0 NOK
Short
OMX Stockholm 30 Index
4,2
2 720,10 undefined
2 775,61 undefined
21% undefined
0,33 undefined
517,89 undefined
518,22 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,8
2 768,27 undefined
2 824,76 undefined
24% undefined
0,33 undefined
565,52 undefined
565,85 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,5
2 816,44 undefined
2 873,92 undefined
26% undefined
0,33 undefined
613,16 undefined
613,49 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,3
2 864,61 undefined
2 923,07 undefined
28% undefined
0,33 undefined
660,79 undefined
661,12 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,1
2 912,78 undefined
2 972,22 undefined
30% undefined
0,33 undefined
708,42 undefined
708,75 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,5
1 937,15 undefined
1 899,17 undefined
14% undefined
0,26 undefined
343,79 undefined
344,05 undefined
5 457 604 SEK
Short
OMX Stockholm 30 Index
3,5
2 827,16 undefined
2 884,86 undefined
26% undefined
0,26 undefined
642,94 undefined
643,20 undefined
2 729 115 SEK
Short
OMX Stockholm 30 Index
7,8
2 480,24 undefined
2 530,86 undefined
11% undefined
0,26 undefined
287,94 undefined
288,20 undefined
2 540 292 SEK
Long
OMX Stockholm 30 Index
18,5
2 164,39 undefined
2 121,95 undefined
4% undefined
0,26 undefined
121,00 undefined
121,26 undefined
2 004 225 SEK
Short
OMX Stockholm 30 Index
6,5
2 537,64 undefined
2 589,43 undefined
13% undefined
0,26 undefined
346,51 undefined
346,77 undefined
1 963 167 SEK
Long
OMX Stockholm 30 Index
16,0
2 143,51 undefined
2 101,48 undefined
4% undefined
0,26 undefined
140,47 undefined
140,73 undefined
1 648 322 SEK
Short
OMX Stockholm 30 Index
2,2
3 210,01 undefined
3 275,52 undefined
43% undefined
0,26 undefined
1 033,61 undefined
1 033,87 undefined
1 543 518 SEK
Short
OMX Stockholm 30 Index
12,9
2 368,81 undefined
2 417,15 undefined
6% undefined
0,26 undefined
174,24 undefined
174,50 undefined
1 435 243 SEK
Long
OMX Stockholm 30 Index
2,4
1 335,78 undefined
1 309,59 undefined
40% undefined
0,26 undefined
933,36 undefined
933,62 undefined
1 358 118 SEK
Long
OMX Stockholm 30 Index
2,8
1 477,19 undefined
1 448,23 undefined
34% undefined
0,26 undefined
794,72 undefined
794,98 undefined
1 090 836 SEK
Long
OMX Stockholm 30 Index
12,2
2 099,03 undefined
2 057,88 undefined
6% undefined
0,26 undefined
184,08 undefined
184,34 undefined
881 769 SEK
Long
OMX Stockholm 30 Index
6,1
1 913,08 undefined
1 875,57 undefined
15% undefined
0,26 undefined
366,39 undefined
366,65 undefined
496 263 SEK
Long
OMX Stockholm 30 Index
2,3
1 314,27 undefined
1 288,50 undefined
41% undefined
0,26 undefined
954,45 undefined
954,71 undefined
396 826 SEK
Long
OMX Stockholm 30 Index
13,9
2 122,64 undefined
2 081,02 undefined
5% undefined
0,26 undefined
161,94 undefined
162,20 undefined
330 460 SEK
Long
OMX Stockholm 30 Index
3,6
1 653,93 undefined
1 621,50 undefined
26% undefined
0,26 undefined
621,45 undefined
621,71 undefined
323 001 SEK
Short
OMX Stockholm 30 Index
3,8
2 779,24 undefined
2 835,96 undefined
24% undefined
0,26 undefined
594,04 undefined
594,30 undefined
295 638 SEK
Long
OMX Stockholm 30 Index
9,1
2 036,24 undefined
1 996,31 undefined
9% undefined
0,26 undefined
245,64 undefined
245,90 undefined
281 782 SEK
Long
OMX Stockholm 30 Index
3,9
1 699,32 undefined
1 666,00 undefined
24% undefined
0,26 undefined
576,96 undefined
577,22 undefined
180 760 SEK
Short
OMX Stockholm 30 Index
10,2
2 413,78 undefined
2 463,05 undefined
8% undefined
0,26 undefined
220,13 undefined
220,39 undefined
157 930 SEK
Long
OMX Stockholm 30 Index
5,4
1 863,83 undefined
1 827,29 undefined
17% undefined
0,26 undefined
415,67 undefined
415,93 undefined
137 494 SEK
Short
OMX Stockholm 30 Index
7,3
2 499,37 undefined
2 550,38 undefined
11% undefined
0,26 undefined
308,47 undefined
308,73 undefined
134 369 SEK
Long
OMX Stockholm 30 Index
27,7
2 205,26 undefined
2 162,02 undefined
2% undefined
0,26 undefined
80,93 undefined
81,19 undefined
106 319 SEK
Short
OMX Stockholm 30 Index
4,8
2 652,43 undefined
2 706,56 undefined
18% undefined
0,26 undefined
463,65 undefined
463,91 undefined
93 253 SEK
Short
OMX Stockholm 30 Index
1,6
3 592,86 undefined
3 666,18 undefined
60% undefined
0,26 undefined
1 425,02 undefined
1 425,28 undefined
70 358 SEK
Long
OMX Stockholm 30 Index
4,2
1 741,60 undefined
1 707,45 undefined
22% undefined
0,26 undefined
535,50 undefined
535,76 undefined
69 485 SEK
Short
OMX Stockholm 30 Index
1,7
3 497,15 undefined
3 568,52 undefined
56% undefined
0,26 undefined
1 326,60 undefined
1 326,86 undefined
68 093 SEK
Long
OMX Stockholm 30 Index
5,7
1 884,86 undefined
1 847,90 undefined
16% undefined
0,26 undefined
394,05 undefined
394,31 undefined
59 177 SEK
Short
OMX Stockholm 30 Index
4,1
2 731,45 undefined
2 787,19 undefined
22% undefined
0,26 undefined
544,28 undefined
544,54 undefined
52 877 SEK
Long
OMX Stockholm 30 Index
2,6
1 413,79 undefined
1 386,06 undefined
37% undefined
0,26 undefined
855,89 undefined
856,15 undefined
40 767 SEK
Long
OMX Stockholm 30 Index
10,0
2 057,17 undefined
2 016,83 undefined
8% undefined
0,26 undefined
225,12 undefined
225,38 undefined
35 748 SEK
Short
OMX Stockholm 30 Index
1,4
3 784,28 undefined
3 861,51 undefined
69% undefined
0,26 undefined
1 619,60 undefined
1 619,86 undefined
32 262 SEK
Long
OMX Stockholm 30 Index
4,9
1 823,89 undefined
1 788,13 undefined
19% undefined
0,26 undefined
454,83 undefined
455,09 undefined
27 958 SEK
Long
OMX Stockholm 30 Index
7,2
1 967,26 undefined
1 928,68 undefined
12% undefined
0,26 undefined
313,27 undefined
313,53 undefined
21 406 SEK
Long
OMX Stockholm 30 Index
10,9
2 078,10 undefined
2 037,35 undefined
7% undefined
0,26 undefined
205,60 undefined
205,86 undefined
17 804 SEK
Long
OMX Stockholm 30 Index
8,4
2 015,30 undefined
1 975,79 undefined
10% undefined
0,26 undefined
267,16 undefined
267,42 undefined
16 341 SEK
Long
OMX Stockholm 30 Index
2,5
1 357,30 undefined
1 330,69 undefined
39% undefined
0,26 undefined
912,26 undefined
912,52 undefined
9 242 SEK
Long
OMX Stockholm 30 Index
4,7
1 804,19 undefined
1 768,81 undefined
20% undefined
0,26 undefined
473,14 undefined
473,40 undefined
8 620 SEK
Long
OMX Stockholm 30 Index
3,7
1 675,27 undefined
1 642,42 undefined
25% undefined
0,26 undefined
600,53 undefined
600,79 undefined
4 918 SEK
Short
OMX Stockholm 30 Index
2,4
3 114,30 undefined
3 177,85 undefined
39% undefined
0,26 undefined
935,94 undefined
936,20 undefined
4 645 SEK
Long
OMX Stockholm 30 Index
22,6
2 185,26 undefined
2 142,42 undefined
3% undefined
0,00 undefined
99,04 undefined
0,00 undefined
106 SEK
Long
OMX Stockholm 30 Index
1,4
663,14 undefined
650,14 undefined
72% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Long
OMX Stockholm 30 Index
1,7
1 011,21 undefined
991,38 undefined
57% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,2
1 228,20 undefined
1 204,12 undefined
45% undefined
0,26 undefined
1 037,84 undefined
1 038,10 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,2
1 249,72 undefined
1 225,21 undefined
44% undefined
0,26 undefined
1 017,74 undefined
1 018,00 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,3
1 271,23 undefined
1 246,31 undefined
43% undefined
0,26 undefined
995,65 undefined
995,91 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,3
1 292,75 undefined
1 267,40 undefined
42% undefined
0,26 undefined
975,55 undefined
975,81 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,5
1 370,78 undefined
1 343,90 undefined
39% undefined
0,26 undefined
899,05 undefined