Gå til hovedinnhold
190 resultat
Underliggende
I dag
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Omsetning
Tid
Sweden
OMX Stockholm 30 Index
+1,21%
+27,01 SEK
2 250,99 undefined
-
-
2 262,95 undefined
2 235,22 undefined
-
Vennligst vær oppmerksom på at underliggende aktiva og prisinformasjon som vises ovenfor nødvendigvis ikke reflekterer den faktiske underliggende i produktet, og bør derfor sees på som indikativ. Informasjon om hvert produkts underliggende finner du i produktets vilkår.
Long
OMX Stockholm 30 Index
5,3
1 860,14 undefined
1 823,67 undefined
17% undefined
0,57 undefined
414,55 undefined
415,12 undefined
363 690 NOK
Long
OMX Stockholm 30 Index
4,7
1 808,29 undefined
1 772,84 undefined
20% undefined
0,57 undefined
463,84 undefined
464,41 undefined
49 248 NOK
Short
OMX Stockholm 30 Index
6,9
2 527,42 undefined
2 579,00 undefined
12% undefined
0,33 undefined
318,36 undefined
318,69 undefined
9 467 NOK
Long
OMX Stockholm 30 Index
13,0
2 119,36 undefined
2 077,81 undefined
6% undefined
0,57 undefined
168,11 undefined
168,68 undefined
3 429 NOK
Short
OMX Stockholm 30 Index
8,1
2 479,25 undefined
2 529,85 undefined
10% undefined
0,33 undefined
270,69 undefined
271,02 undefined
2 682 NOK
Long
OMX Stockholm 30 Index
18,4
2 171,21 undefined
2 128,64 undefined
4% undefined
0,33 undefined
118,82 undefined
119,15 undefined
0 NOK
Long
OMX Stockholm 30 Index
10,0
2 067,52 undefined
2 026,98 undefined
8% undefined
0,57 undefined
217,40 undefined
217,97 undefined
0 NOK
Long
OMX Stockholm 30 Index
8,2
2 015,67 undefined
1 976,15 undefined
10% undefined
0,57 undefined
266,68 undefined
267,25 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,9
1 963,83 undefined
1 925,32 undefined
13% undefined
0,57 undefined
315,97 undefined
316,54 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,0
1 911,98 undefined
1 874,49 undefined
15% undefined
0,57 undefined
365,26 undefined
365,83 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,3
1 756,45 undefined
1 722,01 undefined
22% undefined
0,32 undefined
513,37 undefined
513,69 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,9
1 704,60 undefined
1 671,18 undefined
24% undefined
0,57 undefined
562,41 undefined
562,98 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,6
1 652,76 undefined
1 620,35 undefined
27% undefined
0,57 undefined
611,70 undefined
612,27 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,3
1 600,91 undefined
1 569,52 undefined
29% undefined
0,57 undefined
660,99 undefined
661,56 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,1
1 549,07 undefined
1 518,70 undefined
31% undefined
0,57 undefined
710,28 undefined
710,85 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,3
1 591,46 undefined
1 560,25 undefined
29% undefined
0,57 undefined
669,98 undefined
670,55 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,5
1 642,63 undefined
1 610,42 undefined
27% undefined
0,57 undefined
621,33 undefined
621,90 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,8
1 693,80 undefined
1 660,59 undefined
25% undefined
0,57 undefined
572,68 undefined
573,25 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,2
1 744,98 undefined
1 710,76 undefined
22% undefined
0,57 undefined
524,03 undefined
524,60 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,6
1 796,15 undefined
1 760,93 undefined
20% undefined
0,57 undefined
475,38 undefined
475,95 undefined
0 NOK
Long
OMX Stockholm 30 Index
5,1
1 847,32 undefined
1 811,10 undefined
18% undefined
0,57 undefined
426,73 undefined
427,30 undefined
0 NOK
Long
OMX Stockholm 30 Index
5,8
1 898,49 undefined
1 861,27 undefined
16% undefined
0,32 undefined
378,33 undefined
378,65 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,6
1 949,67 undefined
1 911,44 undefined
13% undefined
0,57 undefined
329,44 undefined
330,01 undefined
0 NOK
Long
OMX Stockholm 30 Index
7,8
2 000,84 undefined
1 961,61 undefined
11% undefined
0,57 undefined
280,79 undefined
281,36 undefined
0 NOK
Long
OMX Stockholm 30 Index
9,4
2 052,01 undefined
2 011,78 undefined
9% undefined
0,57 undefined
232,14 undefined
232,71 undefined
0 NOK
Long
OMX Stockholm 30 Index
11,9
2 103,18 undefined
2 061,94 undefined
7% undefined
0,57 undefined
183,49 undefined
184,06 undefined
0 NOK
Long
OMX Stockholm 30 Index
16,2
2 154,36 undefined
2 112,11 undefined
4% undefined
0,33 undefined
134,84 undefined
135,17 undefined
0 NOK
Long
OMX Stockholm 30 Index
25,3
2 205,53 undefined
2 162,28 undefined
2% undefined
0,33 undefined
86,19 undefined
86,52 undefined
0 NOK
Short
OMX Stockholm 30 Index
6,0
2 575,59 undefined
2 628,15 undefined
14% undefined
0,33 undefined
366,02 undefined
366,35 undefined
0 NOK
Short
OMX Stockholm 30 Index
5,3
2 623,76 undefined
2 677,31 undefined
17% undefined
0,33 undefined
413,68 undefined
414,01 undefined
0 NOK
Short
OMX Stockholm 30 Index
4,7
2 671,93 undefined
2 726,46 undefined
19% undefined
0,33 undefined
461,34 undefined
461,67 undefined
0 NOK
Short
OMX Stockholm 30 Index
4,3
2 720,10 undefined
2 775,61 undefined
21% undefined
0,33 undefined
509,01 undefined
509,34 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,9
2 768,27 undefined
2 824,76 undefined
23% undefined
0,33 undefined
556,67 undefined
557,00 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,6
2 816,44 undefined
2 873,92 undefined
25% undefined
0,33 undefined
604,33 undefined
604,66 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,3
2 864,61 undefined
2 923,07 undefined
27% undefined
0,33 undefined
651,99 undefined
652,32 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,1
2 912,78 undefined
2 972,22 undefined
29% undefined
0,33 undefined
699,66 undefined
699,99 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,4
1 937,15 undefined
1 899,17 undefined
14% undefined
0,26 undefined
352,04 undefined
352,30 undefined
2 906 386 SEK
Short
OMX Stockholm 30 Index
8,0
2 480,24 undefined
2 530,86 undefined
10% undefined
0,26 undefined
279,69 undefined
279,95 undefined
2 396 182 SEK
Short
OMX Stockholm 30 Index
6,7
2 537,64 undefined
2 589,43 undefined
13% undefined
0,26 undefined
338,26 undefined
338,52 undefined
1 955 615 SEK
Short
OMX Stockholm 30 Index
2,2
3 210,01 undefined
3 275,52 undefined
43% undefined
0,51 undefined
1 024,11 undefined
1 024,62 undefined
1 543 518 SEK
Short
OMX Stockholm 30 Index
13,6
2 368,81 undefined
2 417,15 undefined
5% undefined
0,26 undefined
165,99 undefined
166,25 undefined
1 433 275 SEK
Long
OMX Stockholm 30 Index
15,0
2 143,51 undefined
2 101,48 undefined
5% undefined
0,51 undefined
149,72 undefined
150,23 undefined
1 423 079 SEK
Long
OMX Stockholm 30 Index
17,4
2 164,39 undefined
2 121,95 undefined
4% undefined
0,26 undefined
129,25 undefined
129,51 undefined
1 321 840 SEK
Long
OMX Stockholm 30 Index
11,6
2 099,03 undefined
2 057,88 undefined
7% undefined
0,51 undefined
193,33 undefined
193,84 undefined
881 769 SEK
Long
OMX Stockholm 30 Index
2,4
1 335,78 undefined
1 309,59 undefined
41% undefined
0,26 undefined
941,61 undefined
941,87 undefined
849 402 SEK
Short
OMX Stockholm 30 Index
3,6
2 827,16 undefined
2 884,86 undefined
26% undefined
0,51 undefined
633,44 undefined
633,95 undefined
697 113 SEK
Long
OMX Stockholm 30 Index
6,0
1 913,08 undefined
1 875,57 undefined
15% undefined
0,51 undefined
375,64 undefined
376,15 undefined
416 611 SEK
Long
OMX Stockholm 30 Index
13,2
2 122,64 undefined
2 081,02 undefined
6% undefined
0,26 undefined
170,19 undefined
170,45 undefined
330 460 SEK
Short
OMX Stockholm 30 Index
3,9
2 779,24 undefined
2 835,96 undefined
23% undefined
0,51 undefined
584,54 undefined
585,05 undefined
295 638 SEK
Long
OMX Stockholm 30 Index
8,8
2 036,24 undefined
1 996,31 undefined
10% undefined
0,51 undefined
254,89 undefined
255,40 undefined
274 475 SEK
Long
OMX Stockholm 30 Index
3,6
1 653,93 undefined
1 621,50 undefined
27% undefined
0,26 undefined
629,70 undefined
629,96 undefined
242 159 SEK
Long
OMX Stockholm 30 Index
2,8
1 477,19 undefined
1 448,23 undefined
34% undefined
0,26 undefined
802,97 undefined
803,23 undefined
206 549 SEK
Long
OMX Stockholm 30 Index
5,3
1 863,83 undefined
1 827,29 undefined
17% undefined
0,26 undefined
423,92 undefined
424,18 undefined
137 494 SEK
Short
OMX Stockholm 30 Index
7,5
2 499,37 undefined
2 550,38 undefined
11% undefined
0,51 undefined
298,97 undefined
299,48 undefined
117 913 SEK
Short
OMX Stockholm 30 Index
10,6
2 413,78 undefined
2 463,05 undefined
7% undefined
0,26 undefined
211,88 undefined
212,14 undefined
115 304 SEK
Long
OMX Stockholm 30 Index
25,2
2 205,26 undefined
2 162,02 undefined
2% undefined
0,26 undefined
89,18 undefined
89,44 undefined
98 574 SEK
Short
OMX Stockholm 30 Index
4,9
2 652,43 undefined
2 706,56 undefined
18% undefined
0,26 undefined
455,40 undefined
455,66 undefined
93 253 SEK
Long
OMX Stockholm 30 Index
2,3
1 314,27 undefined
1 288,50 undefined
42% undefined
0,26 undefined
962,70 undefined
962,96 undefined
88 222 SEK
Short
OMX Stockholm 30 Index
1,6
3 592,86 undefined
3 666,18 undefined
60% undefined
0,51 undefined
1 414,77 undefined
1 415,28 undefined
70 358 SEK
Long
OMX Stockholm 30 Index
4,1
1 741,60 undefined
1 707,45 undefined
23% undefined
0,26 undefined
543,75 undefined
544,01 undefined
69 485 SEK
Long
OMX Stockholm 30 Index
3,8
1 699,32 undefined
1 666,00 undefined
25% undefined
0,26 undefined
585,21 undefined
585,47 undefined
69 335 SEK
Short
OMX Stockholm 30 Index
1,7
3 497,15 undefined
3 568,52 undefined
55% undefined
0,51 undefined
1 317,10 undefined
1 317,61 undefined
68 093 SEK
Short
OMX Stockholm 30 Index
4,2
2 731,45 undefined
2 787,19 undefined
21% undefined
0,26 undefined
536,03 undefined
536,29 undefined
52 877 SEK
Long
OMX Stockholm 30 Index
5,6
1 884,86 undefined
1 847,90 undefined
16% undefined
0,51 undefined
403,30 undefined
403,81 undefined
41 771 SEK
Long
OMX Stockholm 30 Index
2,6
1 413,79 undefined
1 386,06 undefined
37% undefined
0,51 undefined
865,14 undefined
865,65 undefined
40 767 SEK
Long
OMX Stockholm 30 Index
4,9
1 823,89 undefined
1 788,13 undefined
19% undefined
0,26 undefined
463,08 undefined
463,34 undefined
27 958 SEK
Long
OMX Stockholm 30 Index
9,6
2 057,17 undefined
2 016,83 undefined
9% undefined
0,51 undefined
234,37 undefined
234,88 undefined
24 325 SEK
Long
OMX Stockholm 30 Index
7,0
1 967,26 undefined
1 928,68 undefined
13% undefined
0,51 undefined
322,52 undefined
323,03 undefined
18 208 SEK
Long
OMX Stockholm 30 Index
10,5
2 078,10 undefined
2 037,35 undefined
8% undefined
0,26 undefined
213,85 undefined
214,11 undefined
17 804 SEK
Long
OMX Stockholm 30 Index
8,2
2 015,30 undefined
1 975,79 undefined
10% undefined
0,26 undefined
275,41 undefined
275,67 undefined
16 341 SEK
Long
OMX Stockholm 30 Index
4,7
1 804,19 undefined
1 768,81 undefined
20% undefined
0,51 undefined
482,39 undefined
482,90 undefined
8 620 SEK
Long
OMX Stockholm 30 Index
2,4
1 357,30 undefined
1 330,69 undefined
40% undefined
0,26 undefined
920,51 undefined
920,77 undefined
8 317 SEK
Long
OMX Stockholm 30 Index
3,7
1 675,27 undefined
1 642,42 undefined
26% undefined
0,26 undefined
608,78 undefined
609,04 undefined
4 918 SEK
Short
OMX Stockholm 30 Index
2,4
3 114,30 undefined
3 177,85 undefined
38% undefined
0,51 undefined
926,44 undefined
926,95 undefined
4 645 SEK
Long
OMX Stockholm 30 Index
20,7
2 185,26 undefined
2 142,42 undefined
3% undefined
0,00 undefined
108,79 undefined
0,00 undefined
106 SEK
Long
OMX Stockholm 30 Index
1,4
663,14 undefined
650,14 undefined
72% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Long
OMX Stockholm 30 Index
1,7
1 011,21 undefined
991,38 undefined
57% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,1
1 228,20 undefined
1 204,12 undefined
45% undefined
0,51 undefined
1 047,09 undefined
1 047,60 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,2
1 249,72 undefined
1 225,21 undefined
44% undefined
0,26 undefined
1 025,99 undefined
1 026,25 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,2
1 271,23 undefined
1 246,31 undefined
44% undefined
0,51 undefined
1 004,89 undefined
1 005,40 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,3
1 292,75 undefined
1 267,40 undefined
43% undefined
0,26 undefined
983,80 undefined
984,06 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,5
1 370,78 undefined
1 343,90 undefined
39% undefined
0,26 undefined
907,30 undefined
907,56 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,5
1 392,28 undefined
1 364,98 undefined
38% undefined
0,51 undefined
886,22 undefined