Gå til hovedinnhold
190 resultat
Underliggende
I dag
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Omsetning
Tid
Sweden
OMX Stockholm 30 Index
+1,27%
+28,19 SEK
2 252,17 undefined
-
-
2 262,95 undefined
2 235,22 undefined
-
Vennligst vær oppmerksom på at underliggende aktiva og prisinformasjon som vises ovenfor nødvendigvis ikke reflekterer den faktiske underliggende i produktet, og bør derfor sees på som indikativ. Informasjon om hvert produkts underliggende finner du i produktets vilkår.
Long
OMX Stockholm 30 Index
5,3
1 860,14 undefined
1 823,67 undefined
17% undefined
0,57 undefined
415,54 undefined
416,11 undefined
363 690 NOK
Long
OMX Stockholm 30 Index
4,7
1 808,29 undefined
1 772,84 undefined
20% undefined
0,57 undefined
464,83 undefined
465,40 undefined
49 248 NOK
Short
OMX Stockholm 30 Index
6,9
2 527,42 undefined
2 579,00 undefined
12% undefined
0,33 undefined
317,40 undefined
317,73 undefined
9 467 NOK
Long
OMX Stockholm 30 Index
12,9
2 119,36 undefined
2 077,81 undefined
6% undefined
0,57 undefined
169,09 undefined
169,66 undefined
3 429 NOK
Short
OMX Stockholm 30 Index
8,1
2 479,25 undefined
2 529,85 undefined
10% undefined
0,33 undefined
269,74 undefined
270,07 undefined
2 682 NOK
Long
OMX Stockholm 30 Index
18,2
2 171,21 undefined
2 128,64 undefined
4% undefined
0,33 undefined
120,28 undefined
120,61 undefined
0 NOK
Long
OMX Stockholm 30 Index
10,0
2 067,52 undefined
2 026,98 undefined
8% undefined
0,57 undefined
218,38 undefined
218,95 undefined
0 NOK
Long
OMX Stockholm 30 Index
8,2
2 015,67 undefined
1 976,15 undefined
11% undefined
0,57 undefined
267,67 undefined
268,24 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,9
1 963,83 undefined
1 925,32 undefined
13% undefined
0,57 undefined
316,96 undefined
317,53 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,0
1 911,98 undefined
1 874,49 undefined
15% undefined
0,33 undefined
365,76 undefined
366,09 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,2
1 756,45 undefined
1 722,01 undefined
22% undefined
0,57 undefined
514,12 undefined
514,69 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,9
1 704,60 undefined
1 671,18 undefined
24% undefined
0,57 undefined
563,41 undefined
563,98 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,6
1 652,76 undefined
1 620,35 undefined
27% undefined
0,57 undefined
612,70 undefined
613,27 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,3
1 600,91 undefined
1 569,52 undefined
29% undefined
0,57 undefined
661,99 undefined
662,56 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,1
1 549,07 undefined
1 518,70 undefined
31% undefined
0,57 undefined
711,28 undefined
711,85 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,3
1 591,46 undefined
1 560,25 undefined
29% undefined
0,57 undefined
670,98 undefined
671,55 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,5
1 642,63 undefined
1 610,42 undefined
27% undefined
0,57 undefined
622,33 undefined
622,90 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,8
1 693,80 undefined
1 660,59 undefined
25% undefined
0,33 undefined
573,19 undefined
573,52 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,2
1 744,98 undefined
1 710,76 undefined
23% undefined
0,57 undefined
525,03 undefined
525,60 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,6
1 796,15 undefined
1 760,93 undefined
20% undefined
0,57 undefined
476,37 undefined
476,94 undefined
0 NOK
Long
OMX Stockholm 30 Index
5,1
1 847,32 undefined
1 811,10 undefined
18% undefined
0,57 undefined
427,72 undefined
428,29 undefined
0 NOK
Long
OMX Stockholm 30 Index
5,8
1 898,49 undefined
1 861,27 undefined
16% undefined
0,57 undefined
379,07 undefined
379,64 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,6
1 949,67 undefined
1 911,44 undefined
13% undefined
0,57 undefined
330,42 undefined
330,99 undefined
0 NOK
Long
OMX Stockholm 30 Index
7,8
2 000,84 undefined
1 961,61 undefined
11% undefined
0,33 undefined
281,28 undefined
281,61 undefined
0 NOK
Long
OMX Stockholm 30 Index
9,4
2 052,01 undefined
2 011,78 undefined
9% undefined
0,57 undefined
233,12 undefined
233,69 undefined
0 NOK
Long
OMX Stockholm 30 Index
11,8
2 103,18 undefined
2 061,94 undefined
7% undefined
0,57 undefined
184,47 undefined
185,04 undefined
0 NOK
Long
OMX Stockholm 30 Index
16,0
2 154,36 undefined
2 112,11 undefined
4% undefined
0,33 undefined
136,30 undefined
136,63 undefined
0 NOK
Long
OMX Stockholm 30 Index
24,9
2 205,53 undefined
2 162,28 undefined
2% undefined
0,33 undefined
87,65 undefined
87,98 undefined
0 NOK
Short
OMX Stockholm 30 Index
6,0
2 575,59 undefined
2 628,15 undefined
14% undefined
0,33 undefined
365,07 undefined
365,40 undefined
0 NOK
Short
OMX Stockholm 30 Index
5,3
2 623,76 undefined
2 677,31 undefined
17% undefined
0,33 undefined
412,73 undefined
413,06 undefined
0 NOK
Short
OMX Stockholm 30 Index
4,7
2 671,93 undefined
2 726,46 undefined
19% undefined
0,33 undefined
460,40 undefined
460,73 undefined
0 NOK
Short
OMX Stockholm 30 Index
4,3
2 720,10 undefined
2 775,61 undefined
21% undefined
0,33 undefined
508,06 undefined
508,39 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,9
2 768,27 undefined
2 824,76 undefined
23% undefined
0,33 undefined
555,73 undefined
556,06 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,6
2 816,44 undefined
2 873,92 undefined
25% undefined
0,33 undefined
603,39 undefined
603,72 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,4
2 864,61 undefined
2 923,07 undefined
27% undefined
0,33 undefined
651,06 undefined
651,39 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,1
2 912,78 undefined
2 972,22 undefined
29% undefined
0,33 undefined
698,72 undefined
699,05 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,4
1 937,15 undefined
1 899,17 undefined
14% undefined
0,26 undefined
353,04 undefined
353,30 undefined
2 906 386 SEK
Short
OMX Stockholm 30 Index
8,1
2 480,24 undefined
2 530,86 undefined
10% undefined
0,26 undefined
278,69 undefined
278,95 undefined
2 396 182 SEK
Short
OMX Stockholm 30 Index
6,7
2 537,64 undefined
2 589,43 undefined
13% undefined
0,26 undefined
337,26 undefined
337,52 undefined
1 955 615 SEK
Short
OMX Stockholm 30 Index
2,2
3 210,01 undefined
3 275,52 undefined
42% undefined
0,51 undefined
1 022,86 undefined
1 023,37 undefined
1 543 518 SEK
Short
OMX Stockholm 30 Index
13,7
2 368,81 undefined
2 417,15 undefined
5% undefined
0,26 undefined
164,99 undefined
165,25 undefined
1 433 275 SEK
Long
OMX Stockholm 30 Index
14,9
2 143,51 undefined
2 101,48 undefined
5% undefined
0,51 undefined
150,97 undefined
151,48 undefined
1 423 079 SEK
Long
OMX Stockholm 30 Index
17,3
2 164,39 undefined
2 121,95 undefined
4% undefined
0,26 undefined
130,25 undefined
130,51 undefined
1 345 769 SEK
Long
OMX Stockholm 30 Index
2,4
1 335,78 undefined
1 309,59 undefined
41% undefined
0,26 undefined
942,61 undefined
942,87 undefined
1 073 386 SEK
Long
OMX Stockholm 30 Index
11,6
2 099,03 undefined
2 057,88 undefined
7% undefined
0,51 undefined
194,58 undefined
195,09 undefined
881 769 SEK
Short
OMX Stockholm 30 Index
3,6
2 827,16 undefined
2 884,86 undefined
26% undefined
0,51 undefined
632,19 undefined
632,70 undefined
697 113 SEK
Long
OMX Stockholm 30 Index
6,0
1 913,08 undefined
1 875,57 undefined
15% undefined
0,51 undefined
376,89 undefined
377,40 undefined
416 611 SEK
Long
OMX Stockholm 30 Index
13,2
2 122,64 undefined
2 081,02 undefined
6% undefined
0,26 undefined
171,19 undefined
171,45 undefined
330 460 SEK
Short
OMX Stockholm 30 Index
3,9
2 779,24 undefined
2 835,96 undefined
23% undefined
0,51 undefined
583,29 undefined
583,80 undefined
295 638 SEK
Long
OMX Stockholm 30 Index
8,8
2 036,24 undefined
1 996,31 undefined
10% undefined
0,51 undefined
256,14 undefined
256,65 undefined
274 475 SEK
Long
OMX Stockholm 30 Index
3,6
1 653,93 undefined
1 621,50 undefined
27% undefined
0,26 undefined
630,70 undefined
630,96 undefined
242 159 SEK
Long
OMX Stockholm 30 Index
2,8
1 477,19 undefined
1 448,23 undefined
34% undefined
0,26 undefined
803,97 undefined
804,23 undefined
206 549 SEK
Long
OMX Stockholm 30 Index
2,3
1 314,27 undefined
1 288,50 undefined
42% undefined
0,26 undefined
963,70 undefined
963,96 undefined
138 257 SEK
Long
OMX Stockholm 30 Index
5,3
1 863,83 undefined
1 827,29 undefined
17% undefined
0,26 undefined
424,92 undefined
425,18 undefined
137 494 SEK
Short
OMX Stockholm 30 Index
7,6
2 499,37 undefined
2 550,38 undefined
11% undefined
0,51 undefined
297,72 undefined
298,23 undefined
117 913 SEK
Short
OMX Stockholm 30 Index
10,7
2 413,78 undefined
2 463,05 undefined
7% undefined
0,26 undefined
210,88 undefined
211,14 undefined
115 304 SEK
Long
OMX Stockholm 30 Index
25,0
2 205,26 undefined
2 162,02 undefined
2% undefined
0,26 undefined
90,18 undefined
90,44 undefined
98 574 SEK
Short
OMX Stockholm 30 Index
5,0
2 652,43 undefined
2 706,56 undefined
18% undefined
0,26 undefined
454,40 undefined
454,66 undefined
93 253 SEK
Long
OMX Stockholm 30 Index
3,8
1 699,32 undefined
1 666,00 undefined
25% undefined
0,26 undefined
586,21 undefined
586,47 undefined
86 876 SEK
Short
OMX Stockholm 30 Index
1,6
3 592,86 undefined
3 666,18 undefined
59% undefined
0,51 undefined
1 413,52 undefined
1 414,03 undefined
70 358 SEK
Long
OMX Stockholm 30 Index
4,1
1 741,60 undefined
1 707,45 undefined
23% undefined
0,26 undefined
544,75 undefined
545,01 undefined
69 485 SEK
Short
OMX Stockholm 30 Index
1,7
3 497,15 undefined
3 568,52 undefined
55% undefined
0,51 undefined
1 315,85 undefined
1 316,36 undefined
68 093 SEK
Short
OMX Stockholm 30 Index
4,2
2 731,45 undefined
2 787,19 undefined
21% undefined
0,26 undefined
535,03 undefined
535,29 undefined
52 877 SEK
Long
OMX Stockholm 30 Index
5,6
1 884,86 undefined
1 847,90 undefined
16% undefined
0,51 undefined
404,55 undefined
405,06 undefined
41 771 SEK
Long
OMX Stockholm 30 Index
2,6
1 413,79 undefined
1 386,06 undefined
37% undefined
0,51 undefined
866,39 undefined
866,90 undefined
40 767 SEK
Long
OMX Stockholm 30 Index
9,6
2 057,17 undefined
2 016,83 undefined
9% undefined
0,51 undefined
235,62 undefined
236,13 undefined
35 748 SEK
Long
OMX Stockholm 30 Index
4,9
1 823,89 undefined
1 788,13 undefined
19% undefined
0,26 undefined
464,08 undefined
464,34 undefined
27 958 SEK
Long
OMX Stockholm 30 Index
7,0
1 967,26 undefined
1 928,68 undefined
13% undefined
0,51 undefined
323,77 undefined
324,28 undefined
18 208 SEK
Long
OMX Stockholm 30 Index
10,5
2 078,10 undefined
2 037,35 undefined
8% undefined
0,26 undefined
214,85 undefined
215,11 undefined
17 804 SEK
Long
OMX Stockholm 30 Index
8,1
2 015,30 undefined
1 975,79 undefined
11% undefined
0,26 undefined
276,41 undefined
276,67 undefined
16 341 SEK
Long
OMX Stockholm 30 Index
4,7
1 804,19 undefined
1 768,81 undefined
20% undefined
0,51 undefined
483,64 undefined
484,15 undefined
8 620 SEK
Long
OMX Stockholm 30 Index
2,4
1 357,30 undefined
1 330,69 undefined
40% undefined
0,26 undefined
921,51 undefined
921,77 undefined
8 317 SEK
Long
OMX Stockholm 30 Index
3,7
1 675,27 undefined
1 642,42 undefined
26% undefined
0,26 undefined
609,78 undefined
610,04 undefined
4 918 SEK
Short
OMX Stockholm 30 Index
2,4
3 114,30 undefined
3 177,85 undefined
38% undefined
0,51 undefined
925,19 undefined
925,70 undefined
4 645 SEK
Long
OMX Stockholm 30 Index
20,5
2 185,26 undefined
2 142,42 undefined
3% undefined
0,00 undefined
110,04 undefined
0,00 undefined
106 SEK
Long
OMX Stockholm 30 Index
1,4
663,14 undefined
650,14 undefined
72% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Long
OMX Stockholm 30 Index
1,7
1 011,21 undefined
991,38 undefined
57% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,1
1 228,20 undefined
1 204,12 undefined
45% undefined
0,51 undefined
1 048,34 undefined
1 048,85 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,2
1 249,72 undefined
1 225,21 undefined
45% undefined
0,26 undefined
1 026,99 undefined
1 027,25 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,2
1 271,23 undefined
1 246,31 undefined
44% undefined
0,51 undefined
1 006,14 undefined
1 006,65 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,3
1 292,75 undefined
1 267,40 undefined
43% undefined
0,26 undefined
984,80 undefined
985,06 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,5
1 370,78 undefined
1 343,90 undefined
39% undefined
0,26 undefined
908,30 undefined
908,56 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,5
1 392,28 undefined
1 364,98 undefined
38% undefined
0,51 undefined
887,47 undefined