Gå til hovedinnhold
190 resultat
Underliggende
I dag
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Omsetning
Tid
Sweden
OMX Stockholm 30 Index
+1,44%
+32,07 SEK
2 256,06 undefined
-
-
2 262,95 undefined
2 235,22 undefined
-
Vennligst vær oppmerksom på at underliggende aktiva og prisinformasjon som vises ovenfor nødvendigvis ikke reflekterer den faktiske underliggende i produktet, og bør derfor sees på som indikativ. Informasjon om hvert produkts underliggende finner du i produktets vilkår.
Long
OMX Stockholm 30 Index
5,2
1 860,14 undefined
1 823,67 undefined
18% undefined
0,33 undefined
420,22 undefined
420,55 undefined
363 690 NOK
Long
OMX Stockholm 30 Index
4,7
1 808,29 undefined
1 772,84 undefined
20% undefined
0,33 undefined
469,49 undefined
469,82 undefined
49 248 NOK
Short
OMX Stockholm 30 Index
7,0
2 527,42 undefined
2 579,00 undefined
12% undefined
0,33 undefined
311,95 undefined
312,28 undefined
9 467 NOK
Long
OMX Stockholm 30 Index
12,6
2 119,36 undefined
2 077,81 undefined
6% undefined
0,33 undefined
173,87 undefined
174,20 undefined
3 429 NOK
Short
OMX Stockholm 30 Index
8,3
2 479,25 undefined
2 529,85 undefined
10% undefined
0,33 undefined
264,30 undefined
264,63 undefined
2 682 NOK
Long
OMX Stockholm 30 Index
17,6
2 171,21 undefined
2 128,64 undefined
4% undefined
0,33 undefined
124,35 undefined
124,68 undefined
0 NOK
Long
OMX Stockholm 30 Index
9,8
2 067,52 undefined
2 026,98 undefined
8% undefined
0,33 undefined
223,14 undefined
223,47 undefined
0 NOK
Long
OMX Stockholm 30 Index
8,0
2 015,67 undefined
1 976,15 undefined
11% undefined
0,33 undefined
272,41 undefined
272,74 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,8
1 963,83 undefined
1 925,32 undefined
13% undefined
0,33 undefined
321,68 undefined
322,01 undefined
0 NOK
Long
OMX Stockholm 30 Index
5,9
1 911,98 undefined
1 874,49 undefined
15% undefined
0,33 undefined
370,95 undefined
371,28 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,2
1 756,45 undefined
1 722,01 undefined
22% undefined
0,33 undefined
518,76 undefined
519,09 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,9
1 704,60 undefined
1 671,18 undefined
24% undefined
0,33 undefined
568,04 undefined
568,37 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,5
1 652,76 undefined
1 620,35 undefined
27% undefined
0,33 undefined
617,31 undefined
617,64 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,3
1 600,91 undefined
1 569,52 undefined
29% undefined
0,33 undefined
666,58 undefined
666,91 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,1
1 549,07 undefined
1 518,70 undefined
31% undefined
0,33 undefined
715,85 undefined
716,18 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,2
1 591,46 undefined
1 560,25 undefined
29% undefined
0,33 undefined
675,56 undefined
675,89 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,5
1 642,63 undefined
1 610,42 undefined
27% undefined
0,33 undefined
626,93 undefined
627,26 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,8
1 693,80 undefined
1 660,59 undefined
25% undefined
0,33 undefined
578,30 undefined
578,63 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,1
1 744,98 undefined
1 710,76 undefined
23% undefined
0,33 undefined
529,67 undefined
530,00 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,5
1 796,15 undefined
1 760,93 undefined
20% undefined
0,33 undefined
481,04 undefined
481,37 undefined
0 NOK
Long
OMX Stockholm 30 Index
5,1
1 847,32 undefined
1 811,10 undefined
18% undefined
0,33 undefined
432,40 undefined
432,73 undefined
0 NOK
Long
OMX Stockholm 30 Index
5,7
1 898,49 undefined
1 861,27 undefined
16% undefined
0,33 undefined
383,77 undefined
384,10 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,5
1 949,67 undefined
1 911,44 undefined
14% undefined
0,33 undefined
335,14 undefined
335,47 undefined
0 NOK
Long
OMX Stockholm 30 Index
7,6
2 000,84 undefined
1 961,61 undefined
11% undefined
0,33 undefined
286,51 undefined
286,84 undefined
0 NOK
Long
OMX Stockholm 30 Index
9,2
2 052,01 undefined
2 011,78 undefined
9% undefined
0,33 undefined
237,87 undefined
238,20 undefined
0 NOK
Long
OMX Stockholm 30 Index
11,6
2 103,18 undefined
2 061,94 undefined
7% undefined
0,33 undefined
189,24 undefined
189,57 undefined
0 NOK
Long
OMX Stockholm 30 Index
15,6
2 154,36 undefined
2 112,11 undefined
5% undefined
0,33 undefined
140,37 undefined
140,70 undefined
0 NOK
Long
OMX Stockholm 30 Index
23,8
2 205,53 undefined
2 162,28 undefined
2% undefined
0,33 undefined
91,74 undefined
92,07 undefined
0 NOK
Short
OMX Stockholm 30 Index
6,1
2 575,59 undefined
2 628,15 undefined
14% undefined
0,33 undefined
359,59 undefined
359,92 undefined
0 NOK
Short
OMX Stockholm 30 Index
5,4
2 623,76 undefined
2 677,31 undefined
16% undefined
0,33 undefined
407,24 undefined
407,57 undefined
0 NOK
Short
OMX Stockholm 30 Index
4,8
2 671,93 undefined
2 726,46 undefined
18% undefined
0,33 undefined
454,89 undefined
455,22 undefined
0 NOK
Short
OMX Stockholm 30 Index
4,4
2 720,10 undefined
2 775,61 undefined
21% undefined
0,33 undefined
502,53 undefined
502,86 undefined
0 NOK
Short
OMX Stockholm 30 Index
4,0
2 768,27 undefined
2 824,76 undefined
23% undefined
0,33 undefined
550,18 undefined
550,51 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,7
2 816,44 undefined
2 873,92 undefined
25% undefined
0,33 undefined
597,83 undefined
598,16 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,4
2 864,61 undefined
2 923,07 undefined
27% undefined
0,33 undefined
645,47 undefined
645,80 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,2
2 912,78 undefined
2 972,22 undefined
29% undefined
0,33 undefined
693,12 undefined
693,45 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,3
1 937,15 undefined
1 899,17 undefined
14% undefined
0,26 undefined
357,54 undefined
357,80 undefined
2 906 386 SEK
Short
OMX Stockholm 30 Index
8,2
2 480,24 undefined
2 530,86 undefined
10% undefined
0,26 undefined
274,19 undefined
274,45 undefined
2 404 156 SEK
Short
OMX Stockholm 30 Index
6,8
2 537,64 undefined
2 589,43 undefined
12% undefined
0,26 undefined
332,76 undefined
333,02 undefined
1 955 615 SEK
Short
OMX Stockholm 30 Index
2,2
3 210,01 undefined
3 275,52 undefined
42% undefined
0,26 undefined
1 018,61 undefined
1 018,87 undefined
1 543 518 SEK
Long
OMX Stockholm 30 Index
14,5
2 143,51 undefined
2 101,48 undefined
5% undefined
0,26 undefined
155,47 undefined
155,73 undefined
1 500 189 SEK
Long
OMX Stockholm 30 Index
16,7
2 164,39 undefined
2 121,95 undefined
4% undefined
0,26 undefined
134,75 undefined
135,01 undefined
1 480 019 SEK
Short
OMX Stockholm 30 Index
14,1
2 368,81 undefined
2 417,15 undefined
5% undefined
0,26 undefined
160,49 undefined
160,75 undefined
1 433 275 SEK
Long
OMX Stockholm 30 Index
2,4
1 335,78 undefined
1 309,59 undefined
41% undefined
0,26 undefined
947,11 undefined
947,37 undefined
1 073 386 SEK
Short
OMX Stockholm 30 Index
3,6
2 827,16 undefined
2 884,86 undefined
25% undefined
0,26 undefined
627,94 undefined
628,20 undefined
938 028 SEK
Long
OMX Stockholm 30 Index
11,3
2 099,03 undefined
2 057,88 undefined
7% undefined
0,26 undefined
199,08 undefined
199,34 undefined
881 769 SEK
Long
OMX Stockholm 30 Index
5,9
1 913,08 undefined
1 875,57 undefined
15% undefined
0,26 undefined
381,39 undefined
381,65 undefined
422 313 SEK
Long
OMX Stockholm 30 Index
12,9
2 122,64 undefined
2 081,02 undefined
6% undefined
0,26 undefined
175,19 undefined
175,45 undefined
330 460 SEK
Short
OMX Stockholm 30 Index
3,9
2 779,24 undefined
2 835,96 undefined
23% undefined
0,26 undefined
579,04 undefined
579,30 undefined
295 638 SEK
Long
OMX Stockholm 30 Index
8,7
2 036,24 undefined
1 996,31 undefined
10% undefined
0,26 undefined
260,64 undefined
260,90 undefined
274 475 SEK
Long
OMX Stockholm 30 Index
3,6
1 653,93 undefined
1 621,50 undefined
27% undefined
0,26 undefined
635,20 undefined
635,46 undefined
242 159 SEK
Long
OMX Stockholm 30 Index
2,8
1 477,19 undefined
1 448,23 undefined
35% undefined
0,26 undefined
808,47 undefined
808,73 undefined
206 549 SEK
Long
OMX Stockholm 30 Index
2,3
1 314,27 undefined
1 288,50 undefined
42% undefined
0,26 undefined
968,20 undefined
968,46 undefined
138 257 SEK
Long
OMX Stockholm 30 Index
5,3
1 863,83 undefined
1 827,29 undefined
17% undefined
0,26 undefined
429,42 undefined
429,68 undefined
137 494 SEK
Short
OMX Stockholm 30 Index
7,7
2 499,37 undefined
2 550,38 undefined
11% undefined
0,26 undefined
293,47 undefined
293,73 undefined
117 913 SEK
Short
OMX Stockholm 30 Index
10,9
2 413,78 undefined
2 463,05 undefined
7% undefined
0,26 undefined
206,38 undefined
206,64 undefined
115 304 SEK
Long
OMX Stockholm 30 Index
23,8
2 205,26 undefined
2 162,02 undefined
2% undefined
0,26 undefined
94,68 undefined
94,94 undefined
98 574 SEK
Short
OMX Stockholm 30 Index
5,0
2 652,43 undefined
2 706,56 undefined
18% undefined
0,26 undefined
449,90 undefined
450,16 undefined
93 253 SEK
Long
OMX Stockholm 30 Index
3,8
1 699,32 undefined
1 666,00 undefined
25% undefined
0,26 undefined
590,71 undefined
590,97 undefined
86 876 SEK
Short
OMX Stockholm 30 Index
1,6
3 592,86 undefined
3 666,18 undefined
59% undefined
0,26 undefined
1 409,27 undefined
1 409,53 undefined
70 358 SEK
Long
OMX Stockholm 30 Index
4,1
1 741,60 undefined
1 707,45 undefined
23% undefined
0,26 undefined
549,25 undefined
549,51 undefined
69 485 SEK
Short
OMX Stockholm 30 Index
1,7
3 497,15 undefined
3 568,52 undefined
55% undefined
0,26 undefined
1 311,60 undefined
1 311,86 undefined
68 093 SEK
Short
OMX Stockholm 30 Index
4,3
2 731,45 undefined
2 787,19 undefined
21% undefined
0,26 undefined
530,53 undefined
530,79 undefined
52 877 SEK
Long
OMX Stockholm 30 Index
5,5
1 884,86 undefined
1 847,90 undefined
16% undefined
0,26 undefined
409,05 undefined
409,31 undefined
41 771 SEK
Long
OMX Stockholm 30 Index
2,6
1 413,79 undefined
1 386,06 undefined
37% undefined
0,26 undefined
870,89 undefined
871,15 undefined
40 767 SEK
Long
OMX Stockholm 30 Index
9,4
2 057,17 undefined
2 016,83 undefined
9% undefined
0,26 undefined
240,12 undefined
240,38 undefined
35 748 SEK
Long
OMX Stockholm 30 Index
4,8
1 823,89 undefined
1 788,13 undefined
19% undefined
0,26 undefined
468,58 undefined
468,84 undefined
27 958 SEK
Long
OMX Stockholm 30 Index
6,9
1 967,26 undefined
1 928,68 undefined
13% undefined
0,26 undefined
328,27 undefined
328,53 undefined
18 208 SEK
Long
OMX Stockholm 30 Index
10,3
2 078,10 undefined
2 037,35 undefined
8% undefined
0,26 undefined
218,85 undefined
219,11 undefined
17 804 SEK
Long
OMX Stockholm 30 Index
8,0
2 015,30 undefined
1 975,79 undefined
11% undefined
0,26 undefined
280,91 undefined
281,17 undefined
16 341 SEK
Long
OMX Stockholm 30 Index
4,6
1 804,19 undefined
1 768,81 undefined
20% undefined
0,26 undefined
488,14 undefined
488,40 undefined
8 620 SEK
Long
OMX Stockholm 30 Index
2,4
1 357,30 undefined
1 330,69 undefined
40% undefined
0,26 undefined
926,01 undefined
926,27 undefined
8 317 SEK
Long
OMX Stockholm 30 Index
3,7
1 675,27 undefined
1 642,42 undefined
26% undefined
0,26 undefined
614,28 undefined
614,54 undefined
4 918 SEK
Short
OMX Stockholm 30 Index
2,5
3 114,30 undefined
3 177,85 undefined
38% undefined
0,26 undefined
920,94 undefined
921,20 undefined
4 645 SEK
Long
OMX Stockholm 30 Index
19,7
2 185,26 undefined
2 142,42 undefined
3% undefined
0,00 undefined
114,54 undefined
0,00 undefined
106 SEK
Long
OMX Stockholm 30 Index
1,4
663,14 undefined
650,14 undefined
72% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Long
OMX Stockholm 30 Index
1,7
1 011,21 undefined
991,38 undefined
57% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,1
1 228,20 undefined
1 204,12 undefined
46% undefined
0,26 undefined
1 052,84 undefined
1 053,10 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,2
1 249,72 undefined
1 225,21 undefined
45% undefined
0,26 undefined
1 031,49 undefined
1 031,75 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,2
1 271,23 undefined
1 246,31 undefined
44% undefined
0,26 undefined
1 010,64 undefined
1 010,90 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,3
1 292,75 undefined
1 267,40 undefined
43% undefined
0,26 undefined
989,30 undefined
989,56 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,5
1 370,78 undefined
1 343,90 undefined
39% undefined
0,26 undefined
912,80 undefined
913,06 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,5
1 392,28 undefined
1 364,98 undefined
38% undefined
0,26 undefined
891,97 undefined