Gå til hovedinnhold
190 resultat
Underliggende
I dag
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Omsetning
Tid
Sweden
OMX Stockholm 30 Index
+1,25%
+27,90 SEK
2 251,88 undefined
-
-
2 262,95 undefined
2 235,22 undefined
-
Vennligst vær oppmerksom på at underliggende aktiva og prisinformasjon som vises ovenfor nødvendigvis ikke reflekterer den faktiske underliggende i produktet, og bør derfor sees på som indikativ. Informasjon om hvert produkts underliggende finner du i produktets vilkår.
Long
OMX Stockholm 30 Index
5,3
1 860,14 undefined
1 823,67 undefined
17% undefined
0,57 undefined
413,97 undefined
414,54 undefined
363 690 NOK
Long
OMX Stockholm 30 Index
4,7
1 808,29 undefined
1 772,84 undefined
20% undefined
0,57 undefined
463,18 undefined
463,75 undefined
49 248 NOK
Short
OMX Stockholm 30 Index
6,9
2 527,42 undefined
2 579,00 undefined
12% undefined
0,57 undefined
317,18 undefined
317,75 undefined
9 467 NOK
Long
OMX Stockholm 30 Index
13,0
2 119,36 undefined
2 077,81 undefined
6% undefined
0,57 undefined
167,87 undefined
168,44 undefined
3 429 NOK
Short
OMX Stockholm 30 Index
8,1
2 479,25 undefined
2 529,85 undefined
10% undefined
0,57 undefined
269,59 undefined
270,16 undefined
2 682 NOK
Long
OMX Stockholm 30 Index
18,4
2 171,21 undefined
2 128,64 undefined
4% undefined
0,57 undefined
118,41 undefined
118,98 undefined
0 NOK
Long
OMX Stockholm 30 Index
10,0
2 067,52 undefined
2 026,98 undefined
8% undefined
0,57 undefined
217,09 undefined
217,66 undefined
0 NOK
Long
OMX Stockholm 30 Index
8,2
2 015,67 undefined
1 976,15 undefined
10% undefined
0,57 undefined
266,31 undefined
266,88 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,9
1 963,83 undefined
1 925,32 undefined
13% undefined
0,57 undefined
315,53 undefined
316,10 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,0
1 911,98 undefined
1 874,49 undefined
15% undefined
0,57 undefined
364,75 undefined
365,32 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,3
1 756,45 undefined
1 722,01 undefined
22% undefined
0,57 undefined
512,40 undefined
512,97 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,9
1 704,60 undefined
1 671,18 undefined
24% undefined
0,57 undefined
561,62 undefined
562,19 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,6
1 652,76 undefined
1 620,35 undefined
27% undefined
0,57 undefined
610,84 undefined
611,41 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,3
1 600,91 undefined
1 569,52 undefined
29% undefined
0,57 undefined
660,06 undefined
660,63 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,1
1 549,07 undefined
1 518,70 undefined
31% undefined
0,57 undefined
709,28 undefined
709,85 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,3
1 591,46 undefined
1 560,25 undefined
29% undefined
0,57 undefined
669,04 undefined
669,61 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,5
1 642,63 undefined
1 610,42 undefined
27% undefined
0,57 undefined
620,46 undefined
621,03 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,8
1 693,80 undefined
1 660,59 undefined
25% undefined
0,57 undefined
571,88 undefined
572,45 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,2
1 744,98 undefined
1 710,76 undefined
22% undefined
0,57 undefined
523,29 undefined
523,86 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,6
1 796,15 undefined
1 760,93 undefined
20% undefined
0,57 undefined
474,71 undefined
475,28 undefined
0 NOK
Long
OMX Stockholm 30 Index
5,1
1 847,32 undefined
1 811,10 undefined
18% undefined
0,57 undefined
426,13 undefined
426,70 undefined
0 NOK
Long
OMX Stockholm 30 Index
5,8
1 898,49 undefined
1 861,27 undefined
16% undefined
0,57 undefined
377,55 undefined
378,12 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,6
1 949,67 undefined
1 911,44 undefined
13% undefined
0,57 undefined
328,97 undefined
329,54 undefined
0 NOK
Long
OMX Stockholm 30 Index
7,8
2 000,84 undefined
1 961,61 undefined
11% undefined
0,57 undefined
280,39 undefined
280,96 undefined
0 NOK
Long
OMX Stockholm 30 Index
9,4
2 052,01 undefined
2 011,78 undefined
9% undefined
0,57 undefined
231,81 undefined
232,38 undefined
0 NOK
Long
OMX Stockholm 30 Index
11,9
2 103,18 undefined
2 061,94 undefined
7% undefined
0,57 undefined
183,23 undefined
183,80 undefined
0 NOK
Long
OMX Stockholm 30 Index
16,2
2 154,36 undefined
2 112,11 undefined
4% undefined
0,57 undefined
134,41 undefined
134,98 undefined
0 NOK
Long
OMX Stockholm 30 Index
25,4
2 205,53 undefined
2 162,28 undefined
2% undefined
0,57 undefined
85,83 undefined
86,40 undefined
0 NOK
Short
OMX Stockholm 30 Index
6,0
2 575,59 undefined
2 628,15 undefined
14% undefined
0,57 undefined
364,78 undefined
365,35 undefined
0 NOK
Short
OMX Stockholm 30 Index
5,3
2 623,76 undefined
2 677,31 undefined
17% undefined
0,57 undefined
412,38 undefined
412,95 undefined
0 NOK
Short
OMX Stockholm 30 Index
4,7
2 671,93 undefined
2 726,46 undefined
19% undefined
0,57 undefined
459,97 undefined
460,54 undefined
0 NOK
Short
OMX Stockholm 30 Index
4,3
2 720,10 undefined
2 775,61 undefined
21% undefined
0,57 undefined
507,57 undefined
508,14 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,9
2 768,27 undefined
2 824,76 undefined
23% undefined
0,57 undefined
555,16 undefined
555,73 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,6
2 816,44 undefined
2 873,92 undefined
25% undefined
0,57 undefined
602,76 undefined
603,33 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,4
2 864,61 undefined
2 923,07 undefined
27% undefined
0,57 undefined
650,35 undefined
650,92 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,1
2 912,78 undefined
2 972,22 undefined
29% undefined
0,57 undefined
697,95 undefined
698,52 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,4
1 937,15 undefined
1 899,17 undefined
14% undefined
0,26 undefined
352,54 undefined
352,80 undefined
4 250 117 SEK
Short
OMX Stockholm 30 Index
8,0
2 480,24 undefined
2 530,86 undefined
10% undefined
0,26 undefined
279,69 undefined
279,95 undefined
2 540 292 SEK
Short
OMX Stockholm 30 Index
3,6
2 827,16 undefined
2 884,86 undefined
26% undefined
0,26 undefined
633,94 undefined
634,20 undefined
2 040 979 SEK
Long
OMX Stockholm 30 Index
17,4
2 164,39 undefined
2 121,95 undefined
4% undefined
0,26 undefined
129,75 undefined
130,01 undefined
1 973 235 SEK
Short
OMX Stockholm 30 Index
6,6
2 537,64 undefined
2 589,43 undefined
13% undefined
0,26 undefined
338,51 undefined
338,77 undefined
1 963 167 SEK
Short
OMX Stockholm 30 Index
2,2
3 210,01 undefined
3 275,52 undefined
43% undefined
0,26 undefined
1 024,61 undefined
1 024,87 undefined
1 543 518 SEK
Long
OMX Stockholm 30 Index
15,1
2 143,51 undefined
2 101,48 undefined
5% undefined
0,26 undefined
149,47 undefined
149,73 undefined
1 505 487 SEK
Short
OMX Stockholm 30 Index
13,6
2 368,81 undefined
2 417,15 undefined
5% undefined
0,26 undefined
165,49 undefined
165,75 undefined
1 435 243 SEK
Long
OMX Stockholm 30 Index
2,4
1 335,78 undefined
1 309,59 undefined
41% undefined
0,26 undefined
942,11 undefined
942,37 undefined
1 255 269 SEK
Long
OMX Stockholm 30 Index
11,7
2 099,03 undefined
2 057,88 undefined
7% undefined
0,26 undefined
193,08 undefined
193,34 undefined
881 769 SEK
Long
OMX Stockholm 30 Index
2,8
1 477,19 undefined
1 448,23 undefined
34% undefined
0,26 undefined
803,47 undefined
803,73 undefined
827 091 SEK
Long
OMX Stockholm 30 Index
6,0
1 913,08 undefined
1 875,57 undefined
15% undefined
0,26 undefined
375,39 undefined
375,65 undefined
496 263 SEK
Long
OMX Stockholm 30 Index
13,2
2 122,64 undefined
2 081,02 undefined
6% undefined
0,26 undefined
169,94 undefined
170,20 undefined
330 460 SEK
Long
OMX Stockholm 30 Index
3,6
1 653,93 undefined
1 621,50 undefined
27% undefined
0,26 undefined
629,70 undefined
629,96 undefined
323 001 SEK
Long
OMX Stockholm 30 Index
2,3
1 314,27 undefined
1 288,50 undefined
42% undefined
0,26 undefined
963,20 undefined
963,46 undefined
297 368 SEK
Short
OMX Stockholm 30 Index
3,8
2 779,24 undefined
2 835,96 undefined
23% undefined
0,26 undefined
585,04 undefined
585,30 undefined
295 638 SEK
Long
OMX Stockholm 30 Index
8,8
2 036,24 undefined
1 996,31 undefined
10% undefined
0,26 undefined
254,64 undefined
254,90 undefined
281 782 SEK
Long
OMX Stockholm 30 Index
3,8
1 699,32 undefined
1 666,00 undefined
25% undefined
0,26 undefined
585,71 undefined
585,97 undefined
163 422 SEK
Short
OMX Stockholm 30 Index
10,7
2 413,78 undefined
2 463,05 undefined
7% undefined
0,26 undefined
211,38 undefined
211,64 undefined
157 930 SEK
Long
OMX Stockholm 30 Index
5,3
1 863,83 undefined
1 827,29 undefined
17% undefined
0,26 undefined
423,92 undefined
424,18 undefined
137 494 SEK
Short
OMX Stockholm 30 Index
7,5
2 499,37 undefined
2 550,38 undefined
11% undefined
0,26 undefined
299,47 undefined
299,73 undefined
134 369 SEK
Long
OMX Stockholm 30 Index
25,2
2 205,26 undefined
2 162,02 undefined
2% undefined
0,26 undefined
89,18 undefined
89,44 undefined
101 368 SEK
Short
OMX Stockholm 30 Index
4,9
2 652,43 undefined
2 706,56 undefined
18% undefined
0,26 undefined
455,40 undefined
455,66 undefined
93 253 SEK
Short
OMX Stockholm 30 Index
1,6
3 592,86 undefined
3 666,18 undefined
60% undefined
0,26 undefined
1 415,27 undefined
1 415,53 undefined
70 358 SEK
Long
OMX Stockholm 30 Index
4,1
1 741,60 undefined
1 707,45 undefined
23% undefined
0,26 undefined
544,25 undefined
544,51 undefined
69 485 SEK
Short
OMX Stockholm 30 Index
1,7
3 497,15 undefined
3 568,52 undefined
55% undefined
0,26 undefined
1 317,60 undefined
1 317,86 undefined
68 093 SEK
Long
OMX Stockholm 30 Index
5,6
1 884,86 undefined
1 847,90 undefined
16% undefined
0,26 undefined
403,05 undefined
403,31 undefined
59 177 SEK
Short
OMX Stockholm 30 Index
4,2
2 731,45 undefined
2 787,19 undefined
21% undefined
0,26 undefined
536,03 undefined
536,29 undefined
52 877 SEK
Long
OMX Stockholm 30 Index
2,6
1 413,79 undefined
1 386,06 undefined
37% undefined
0,26 undefined
864,89 undefined
865,15 undefined
40 767 SEK
Long
OMX Stockholm 30 Index
9,6
2 057,17 undefined
2 016,83 undefined
9% undefined
0,26 undefined
234,12 undefined
234,38 undefined
35 748 SEK
Short
OMX Stockholm 30 Index
1,4
3 784,28 undefined
3 861,51 undefined
68% undefined
0,26 undefined
1 610,60 undefined
1 610,86 undefined
32 262 SEK
Long
OMX Stockholm 30 Index
4,9
1 823,89 undefined
1 788,13 undefined
19% undefined
0,26 undefined
463,58 undefined
463,84 undefined
27 958 SEK
Long
OMX Stockholm 30 Index
7,0
1 967,26 undefined
1 928,68 undefined
13% undefined
0,26 undefined
322,27 undefined
322,53 undefined
21 406 SEK
Long
OMX Stockholm 30 Index
10,5
2 078,10 undefined
2 037,35 undefined
8% undefined
0,26 undefined
214,35 undefined
214,61 undefined
17 804 SEK
Long
OMX Stockholm 30 Index
8,2
2 015,30 undefined
1 975,79 undefined
10% undefined
0,26 undefined
275,91 undefined
276,17 undefined
16 341 SEK
Long
OMX Stockholm 30 Index
2,4
1 357,30 undefined
1 330,69 undefined
40% undefined
0,26 undefined
920,26 undefined
920,52 undefined
9 242 SEK
Long
OMX Stockholm 30 Index
4,7
1 804,19 undefined
1 768,81 undefined
20% undefined
0,26 undefined
482,14 undefined
482,40 undefined
8 620 SEK
Long
OMX Stockholm 30 Index
3,7
1 675,27 undefined
1 642,42 undefined
26% undefined
0,26 undefined
609,28 undefined
609,54 undefined
4 918 SEK
Short
OMX Stockholm 30 Index
2,4
3 114,30 undefined
3 177,85 undefined
38% undefined
0,26 undefined
926,94 undefined
927,20 undefined
4 645 SEK
Long
OMX Stockholm 30 Index
20,6
2 185,26 undefined
2 142,42 undefined
3% undefined
0,00 undefined
109,04 undefined
0,00 undefined
106 SEK
Long
OMX Stockholm 30 Index
1,4
663,14 undefined
650,14 undefined
72% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Long
OMX Stockholm 30 Index
1,7
1 011,21 undefined
991,38 undefined
57% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,2
1 228,20 undefined
1 204,12 undefined
45% undefined
0,26 undefined
1 046,84 undefined
1 047,10 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,2
1 249,72 undefined
1 225,21 undefined
44% undefined
0,26 undefined
1 025,99 undefined
1 026,25 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,2
1 271,23 undefined
1 246,31 undefined
44% undefined
0,26 undefined
1 004,64 undefined
1 004,90 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,3
1 292,75 undefined
1 267,40 undefined
43% undefined
0,26 undefined
983,80 undefined
984,06 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,5
1 370,78 undefined
1 343,90 undefined
39% undefined
0,26 undefined
907,30 undefined